Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2004 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
15 Dec 2004 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
14 Dec 2004 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | +0.036 (+73.47%) | 10,000 |
13 Dec 2004 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | 0.0 (0.0%) | 0 |
10 Dec 2004 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.98 | +0.003 (+6.52%) | 10,000 |
9 Dec 2004 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.92 | +0.005 (+12.20%) | 10,000 |
8 Dec 2004 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | 0.0 (0.0%) | 0 |
7 Dec 2004 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.82 | -0.001 (-2.38%) | 2,000,000 |
6 Dec 2004 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
3 Dec 2004 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
2 Dec 2004 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 100,000 |
1 Dec 2004 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | 0.0 (0.0%) | 0 |
30 Nov 2004 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.84 | -0.008 (-16%) | 10,000 |
29 Nov 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | +0.005 (+11.11%) | 600,000 |
26 Nov 2004 | HKD | 0.052 | 0.052 | 0.044 | 0.045 | 0.9 | +0.002 (+4.65%) | 170,000 |
25 Nov 2004 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.86 | +0.003 (+7.50%) | 10,000 |
24 Nov 2004 | HKD | 0.053 | 0.053 | 0.04 | 0.04 | 0.8 | -0.01 (-20%) | 890,000 |
23 Nov 2004 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
22 Nov 2004 | HKD | 0.045 | 0.05 | 0.045 | 0.05 | 1 | +0.01 (+25%) | 2,190,000 |
19 Nov 2004 | HKD | 0.045 | 0.045 | 0.04 | 0.04 | 0.8 | -0.004 (-9.09%) | 2,210,000 |
18 Nov 2004 | HKD | 0.05 | 0.051 | 0.04 | 0.044 | 0.88 | -0.006 (-12%) | 8,580,000 |
17 Nov 2004 | HKD | 0.041 | 0.055 | 0.04 | 0.05 | 1 | -0.01 (-16.67%) | 4,340,000 |
16 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
15 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
12 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 50,000 |
11 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
10 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
9 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
8 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 0 |
5 Nov 2004 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 50,000 |