Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 4.84 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.23 | 0.247 | 0.188 | 0.242 | 4.84 | -0.018 (-6.92%) | 1,080,000 |
29 Jun 2004 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | -0.025 (-8.77%) | 100,000 |
28 Jun 2004 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 5.7 | -0.105 (-26.92%) | 160,000 |
25 Jun 2004 | HKD | 0.35 | 0.39 | 0.28 | 0.39 | 7.8 | +0.09 (+30.00%) | 150,000 |
24 Jun 2004 | HKD | 0.305 | 0.4 | 0.3 | 0.3 | 6 | -0.13 (-30.23%) | 940,000 |
23 Jun 2004 | HKD | 0.202 | 0.6 | 0.202 | 0.43 | 8.6 | -0.23 (-34.85%) | 2,550,000 |
22 Jun 2004 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | -0.12 (-15.38%) | 100,000 |
18 Jun 2004 | HKD | 0.216 | 0.78 | 0.216 | 0.78 | 15.6 | -0.22 (-22%) | 500,000 |
17 Jun 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
16 Jun 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
15 Jun 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
14 Jun 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
11 Jun 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
10 Jun 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
9 Jun 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
8 Jun 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
7 Jun 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
4 Jun 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
2 Jun 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
1 Jun 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
31 May 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
28 May 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
27 May 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
26 May 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
24 May 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |