Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
7 Apr 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
6 Apr 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
5 Apr 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
1 Apr 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
31 Mar 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
30 Mar 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
29 Mar 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
26 Mar 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
25 Mar 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
24 Mar 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
23 Mar 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
22 Mar 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
19 Mar 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
18 Mar 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
17 Mar 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
16 Mar 2004 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
15 Mar 2004 | HKD | 1 | 1 | 1 | 1 | 20 | -0.05 (-4.76%) | 30,000 |
12 Mar 2004 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 0 |
11 Mar 2004 | HKD | 1.05 | 1.05 | 1 | 1.05 | 21 | -0.07 (-6.25%) | 180,000 |
10 Mar 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | 0.0 (0.0%) | 0 |
9 Mar 2004 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 22.4 | -0.02 (-1.75%) | 50,000 |
8 Mar 2004 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 22.8 | -0.01 (-0.87%) | 50,000 |
5 Mar 2004 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 23 | +0.03 (+2.68%) | 150,000 |
4 Mar 2004 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 22.4 | -0.01 (-0.88%) | 100,000 |
3 Mar 2004 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 22.6 | -0.05 (-4.24%) | 20,000 |
2 Mar 2004 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | 0.0 (0.0%) | 0 |
1 Mar 2004 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | 0.0 (0.0%) | 0 |
27 Feb 2004 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | 0.0 (0.0%) | 0 |