Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2004 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 22 | +0.01 (+0.92%) | 500,000 |
14 Jan 2004 | HKD | 1.1 | 1.1 | 1.06 | 1.09 | 21.8 | -0.01 (-0.91%) | 380,000 |
13 Jan 2004 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 22 | +0.03 (+2.80%) | 1,500,000 |
12 Jan 2004 | HKD | 1.07 | 1.07 | 0.99 | 1.07 | 21.4 | -0.02 (-1.83%) | 930,000 |
9 Jan 2004 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 21.8 | +0.01 (+0.93%) | 220,000 |
8 Jan 2004 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 21.6 | -0.02 (-1.82%) | 200,000 |
7 Jan 2004 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 22 | +0.02 (+1.85%) | 350,000 |
6 Jan 2004 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 21.6 | +0.03 (+2.86%) | 480,000 |
5 Jan 2004 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 21 | -0.03 (-2.78%) | 420,000 |
2 Jan 2004 | HKD | 1.09 | 1.09 | 1.06 | 1.08 | 21.6 | -0.01 (-0.92%) | 410,000 |
1 Jan 2004 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 21.8 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 21.8 | +0.03 (+2.83%) | 240,000 |
30 Dec 2003 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 21.2 | -0.01 (-0.93%) | 180,000 |
29 Dec 2003 | HKD | 1.04 | 1.07 | 1.02 | 1.07 | 21.4 | +0.02 (+1.90%) | 180,000 |
26 Dec 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 21 | -0.01 (-0.94%) | 90,000 |
23 Dec 2003 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 21.2 | -0.01 (-0.93%) | 230,000 |
22 Dec 2003 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 21.4 | +0.01 (+0.94%) | 150,000 |
19 Dec 2003 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 21.2 | -0.01 (-0.93%) | 230,000 |
18 Dec 2003 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 21.4 | +0.04 (+3.88%) | 1,340,000 |
17 Dec 2003 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 20.6 | +0.02 (+1.98%) | 310,000 |
16 Dec 2003 | HKD | 0.99 | 1.01 | 0.97 | 1.01 | 20.2 | 0.0 (0.0%) | 430,000 |
15 Dec 2003 | HKD | 1 | 1.01 | 1 | 1.01 | 20.2 | +0.02 (+2.02%) | 17,420,000 |
12 Dec 2003 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 19.8 | 0.0 (0.0%) | 0 |
11 Dec 2003 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 19.8 | 0.0 (0.0%) | 0 |
10 Dec 2003 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 19.8 | 0.0 (0.0%) | 0 |
9 Dec 2003 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 19.8 | 0.0 (0.0%) | 0 |
8 Dec 2003 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 19.8 | 0.0 (0.0%) | 0 |
5 Dec 2003 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 19.8 | 0.0 (0.0%) | 0 |