Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2003 | HKD | 0.48 | 0.48 | 0.455 | 0.475 | 9.5 | -0.01 (-2.06%) | 420,000 |
10 Sep 2003 | HKD | 0.45 | 0.485 | 0.45 | 0.485 | 9.7 | 0.0 (0.0%) | 350,000 |
9 Sep 2003 | HKD | 0.5 | 0.5 | 0.48 | 0.485 | 9.7 | +0.015 (+3.19%) | 800,000 |
8 Sep 2003 | HKD | 0.355 | 0.47 | 0.355 | 0.47 | 9.4 | +0.14 (+42.42%) | 7,050,000 |
5 Sep 2003 | HKD | 0.3 | 0.33 | 0.3 | 0.33 | 6.6 | +0.06 (+22.22%) | 4,140,000 |
4 Sep 2003 | HKD | 0.25 | 0.305 | 0.25 | 0.27 | 5.4 | +0.02 (+8%) | 7,980,000 |
3 Sep 2003 | HKD | 0.19 | 0.25 | 0.19 | 0.25 | 5 | +0.03 (+13.64%) | 39,430,000 |
2 Sep 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
1 Sep 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
29 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
28 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
27 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
26 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
25 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
22 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
21 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
20 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
19 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
18 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
15 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
14 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
13 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
12 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
11 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
8 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
7 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
6 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
5 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
4 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |
1 Aug 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 4.4 | 0.0 (0.0%) | 0 |