Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2003 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 5.7 | +0.015 (+5.56%) | 1,910,000 |
26 Mar 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | 0.0 (0.0%) | 0 |
25 Mar 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | 0.0 (0.0%) | 0 |
24 Mar 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | 0.0 (0.0%) | 0 |
21 Mar 2003 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 5.4 | +0.01 (+3.85%) | 510,000 |
20 Mar 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 0 |
19 Mar 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 100,000 |
18 Mar 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | -0.03 (-10.34%) | 1,020,000 |
17 Mar 2003 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 0 |
14 Mar 2003 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 0 |
13 Mar 2003 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 0 |
12 Mar 2003 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | +0.04 (+16.00%) | 10,000 |
11 Mar 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
7 Mar 2003 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | -0.02 (-7.41%) | 80,000 |
6 Mar 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | -0.01 (-3.57%) | 150,000 |
5 Mar 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 5.6 | +0.02 (+7.69%) | 1,040,000 |
3 Mar 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | +0.01 (+4%) | 90,000 |
28 Feb 2003 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 5 | +0.001 (+0.40%) | 210,000 |
27 Feb 2003 | HKD | 0.28 | 0.28 | 0.232 | 0.249 | 4.98 | -0.036 (-12.63%) | 8,520,000 |
26 Feb 2003 | HKD | 0.3 | 0.31 | 0.275 | 0.285 | 5.7 | -0.025 (-8.06%) | 2,820,000 |
25 Feb 2003 | HKD | 0.34 | 0.34 | 0.3 | 0.31 | 6.2 | 0.0 (0.0%) | 7,840,000 |