Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | HKD | 0.088 | 0.089 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 560,000 |
16 Feb 2021 | HKD | 0.086 | 0.088 | 0.08 | 0.088 | 0.088 | +0.002 (+2.33%) | 2,770,000 |
11 Feb 2021 | HKD | 0.081 | 0.087 | 0.07 | 0.086 | 0.086 | -0.003 (-3.37%) | 1,890,000 |
10 Feb 2021 | HKD | 0.101 | 0.101 | 0.078 | 0.089 | 0.089 | -0.011 (-11%) | 7,170,000 |
9 Feb 2021 | HKD | 0.069 | 0.138 | 0.069 | 0.1 | 0.1 | +0.04 (+66.67%) | 29,070,000 |
8 Feb 2021 | HKD | 0.062 | 0.062 | 0.059 | 0.06 | 0.06 | -0.007 (-10.45%) | 290,000 |
5 Feb 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 7,500 |
4 Feb 2021 | HKD | 0.067 | 0.067 | 0.061 | 0.067 | 0.067 | +0.001 (+1.52%) | 380,000 |
3 Feb 2021 | HKD | 0.056 | 0.068 | 0.056 | 0.066 | 0.066 | +0.005 (+8.20%) | 2,530,000 |
2 Feb 2021 | HKD | 0.066 | 0.067 | 0.059 | 0.061 | 0.061 | +0.006 (+10.91%) | 1,070,000 |
1 Feb 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 250,000 |
29 Jan 2021 | HKD | 0.062 | 0.062 | 0.053 | 0.054 | 0.054 | -0.004 (-6.90%) | 1,095,000 |
28 Jan 2021 | HKD | 0.057 | 0.067 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,670,000 |
27 Jan 2021 | HKD | 0.058 | 0.067 | 0.052 | 0.06 | 0.06 | -0.002 (-3.23%) | 1,100,000 |
26 Jan 2021 | HKD | 0.071 | 0.071 | 0.057 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,305,000 |
25 Jan 2021 | HKD | 0.06 | 0.066 | 0.06 | 0.063 | 0.063 | +0.005 (+8.62%) | 1,205,000 |
22 Jan 2021 | HKD | 0.066 | 0.075 | 0.058 | 0.058 | 0.058 | -0.008 (-12.12%) | 2,280,000 |
21 Jan 2021 | HKD | 0.064 | 0.067 | 0.064 | 0.066 | 0.066 | +0.002 (+3.13%) | 820,000 |
20 Jan 2021 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 100,000 |
19 Jan 2021 | HKD | 0.064 | 0.064 | 0.06 | 0.064 | 0.064 | 0.0 (0.0%) | 100,000 |
18 Jan 2021 | HKD | 0.06 | 0.066 | 0.06 | 0.064 | 0.064 | 0.0 (0.0%) | 490,000 |
15 Jan 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.003 (+4.92%) | 200,000 |
14 Jan 2021 | HKD | 0.06 | 0.061 | 0.055 | 0.061 | 0.061 | 0.0 (0.0%) | 1,230,000 |
13 Jan 2021 | HKD | 0.043 | 0.061 | 0.043 | 0.061 | 0.061 | +0.016 (+35.56%) | 1,950,000 |
12 Jan 2021 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,100,000 |
11 Jan 2021 | HKD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 660,000 |
8 Jan 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 285,000 |
7 Jan 2021 | HKD | 0.047 | 0.057 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,020,000 |
6 Jan 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 400,000 |
5 Jan 2021 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 400,000 |