Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | HKD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | 0.0 (0.0%) | 210,000 |
18 Nov 2020 | HKD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | +0.006 (+11.54%) | 510,000 |
17 Nov 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 20,000 |
16 Nov 2020 | HKD | 0.06 | 0.06 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 420,000 |
13 Nov 2020 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 420,000 |
12 Nov 2020 | HKD | 0.056 | 0.065 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 1,870,000 |
11 Nov 2020 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 310,000 |
10 Nov 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 200,000 |
6 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 690,000 |
4 Nov 2020 | HKD | 0.069 | 0.075 | 0.069 | 0.075 | 0.075 | +0.007 (+10.29%) | 2,180,000 |
3 Nov 2020 | HKD | 0.058 | 0.07 | 0.058 | 0.068 | 0.068 | +0.015 (+28.30%) | 1,190,000 |
2 Nov 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 150,000 |
29 Oct 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 200,000 |
28 Oct 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 200,000 |
27 Oct 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 200,000 |
23 Oct 2020 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 510,000 |
22 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 130,000 |
21 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 125,000 |
20 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500,000 |
19 Oct 2020 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,170,000 |
16 Oct 2020 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 277,500 |
15 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 30,000 |
14 Oct 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 42,500 |
13 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 430,000 |
9 Oct 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 50,000 |