Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | HKD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.002 (-3.51%) | 120,000 |
21 Aug 2020 | HKD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 470,000 |
20 Aug 2020 | HKD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 180,000 |
19 Aug 2020 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 80,000 |
18 Aug 2020 | HKD | 0.057 | 0.058 | 0.053 | 0.057 | 0.057 | +0.004 (+7.55%) | 830,000 |
17 Aug 2020 | HKD | 0.051 | 0.053 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 320,000 |
14 Aug 2020 | HKD | 0.058 | 0.06 | 0.051 | 0.051 | 0.051 | +0.005 (+10.87%) | 330,000 |
13 Aug 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.05 | 0.05 | 0.042 | 0.046 | 0.046 | 0.0 (0.0%) | 450,000 |
11 Aug 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.004 (+9.52%) | 30,000 |
10 Aug 2020 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | -0.001 (-2.33%) | 120,000 |
6 Aug 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Aug 2020 | HKD | 0.042 | 0.047 | 0.041 | 0.043 | 0.043 | -0.004 (-8.51%) | 370,000 |
4 Aug 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 200,000 |
3 Aug 2020 | HKD | 0.047 | 0.055 | 0.047 | 0.047 | 0.047 | +0.004 (+9.30%) | 1,280,000 |
31 Jul 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 10,000 |
28 Jul 2020 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 10,000 |
27 Jul 2020 | HKD | 0.04 | 0.041 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 20,000 |
24 Jul 2020 | HKD | 0.044 | 0.044 | 0.04 | 0.043 | 0.043 | -0.003 (-6.52%) | 280,000 |
23 Jul 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.003 (+6.98%) | 0 |
22 Jul 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 40,000 |
20 Jul 2020 | HKD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,020,000 |
17 Jul 2020 | HKD | 0.042 | 0.046 | 0.041 | 0.046 | 0.046 | 0.0 (0.0%) | 120,000 |
16 Jul 2020 | HKD | 0.043 | 0.046 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 60,000 |
15 Jul 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 110,000 |