Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | HKD | 0.071 | 0.071 | 0.057 | 0.058 | 0.058 | -0.003 (-4.92%) | 460,000 |
30 Mar 2021 | HKD | 0.06 | 0.064 | 0.06 | 0.061 | 0.061 | -0.009 (-12.86%) | 380,000 |
29 Mar 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.068 | 0.071 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 210,000 |
25 Mar 2021 | HKD | 0.069 | 0.069 | 0.067 | 0.068 | 0.068 | +0.015 (+28.30%) | 1,020,000 |
24 Mar 2021 | HKD | 0.06 | 0.06 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 320,000 |
23 Mar 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 250,000 |
22 Mar 2021 | HKD | 0.063 | 0.069 | 0.062 | 0.063 | 0.063 | +0.003 (+5%) | 390,000 |
19 Mar 2021 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,210,000 |
18 Mar 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,540,000 |
17 Mar 2021 | HKD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.002 (-2.78%) | 260,000 |
16 Mar 2021 | HKD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | +0.008 (+12.50%) | 120,000 |
15 Mar 2021 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 470,000 |
12 Mar 2021 | HKD | 0.069 | 0.07 | 0.063 | 0.064 | 0.064 | +0.009 (+16.36%) | 750,000 |
11 Mar 2021 | HKD | 0.052 | 0.056 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 880,000 |
10 Mar 2021 | HKD | 0.051 | 0.053 | 0.048 | 0.053 | 0.053 | +0.003 (+6%) | 4,065,000 |
9 Mar 2021 | HKD | 0.052 | 0.056 | 0.047 | 0.05 | 0.05 | -0.002 (-3.85%) | 440,000 |
8 Mar 2021 | HKD | 0.068 | 0.068 | 0.048 | 0.052 | 0.052 | -0.016 (-23.53%) | 1,970,000 |
5 Mar 2021 | HKD | 0.07 | 0.072 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 1,350,000 |
4 Mar 2021 | HKD | 0.072 | 0.075 | 0.071 | 0.074 | 0.074 | -0.004 (-5.13%) | 1,440,000 |
3 Mar 2021 | HKD | 0.08 | 0.082 | 0.073 | 0.078 | 0.078 | -0.002 (-2.50%) | 362,500 |
2 Mar 2021 | HKD | 0.078 | 0.08 | 0.077 | 0.08 | 0.08 | +0.005 (+6.67%) | 270,000 |
1 Mar 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 810,000 |
25 Feb 2021 | HKD | 0.071 | 0.077 | 0.071 | 0.072 | 0.072 | -0.005 (-6.49%) | 590,000 |
24 Feb 2021 | HKD | 0.085 | 0.085 | 0.072 | 0.077 | 0.077 | -0.017 (-18.09%) | 6,920,000 |
23 Feb 2021 | HKD | 0.104 | 0.105 | 0.086 | 0.094 | 0.094 | -0.006 (-6.00%) | 5,450,000 |
22 Feb 2021 | HKD | 0.086 | 0.116 | 0.086 | 0.1 | 0.1 | +0.015 (+17.65%) | 5,040,000 |
19 Feb 2021 | HKD | 0.082 | 0.087 | 0.077 | 0.085 | 0.085 | +0.003 (+3.66%) | 760,000 |
18 Feb 2021 | HKD | 0.083 | 0.092 | 0.08 | 0.082 | 0.082 | -0.006 (-6.82%) | 2,945,000 |