Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 2,253,100 |
3 Nov 2023 | MYR | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 1,839,100 |
2 Nov 2023 | MYR | 0.345 | 0.36 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 12,838,000 |
1 Nov 2023 | MYR | 0.32 | 0.35 | 0.31 | 0.345 | 0.345 | +0.02 (+6.15%) | 6,846,100 |
31 Oct 2023 | MYR | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 530,600 |
30 Oct 2023 | MYR | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,671,900 |
27 Oct 2023 | MYR | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,182,800 |
26 Oct 2023 | MYR | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,279,000 |
25 Oct 2023 | MYR | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 748,700 |
24 Oct 2023 | MYR | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 1,275,500 |
23 Oct 2023 | MYR | 0.33 | 0.33 | 0.305 | 0.315 | 0.315 | -0.01 (-3.08%) | 4,659,700 |
20 Oct 2023 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 952,600 |
19 Oct 2023 | MYR | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,631,300 |
18 Oct 2023 | MYR | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,862,900 |
17 Oct 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 626,200 |
16 Oct 2023 | MYR | 0.345 | 0.345 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 924,400 |
13 Oct 2023 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,557,900 |
12 Oct 2023 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,183,800 |
11 Oct 2023 | MYR | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,442,900 |
10 Oct 2023 | MYR | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,348,700 |
9 Oct 2023 | MYR | 0.34 | 0.34 | 0.31 | 0.325 | 0.325 | -0.015 (-4.41%) | 5,428,200 |
6 Oct 2023 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,762,600 |
5 Oct 2023 | MYR | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 2,165,900 |
4 Oct 2023 | MYR | 0.345 | 0.35 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 4,165,500 |
3 Oct 2023 | MYR | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,039,900 |
2 Oct 2023 | MYR | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 8,350,800 |
29 Sep 2023 | MYR | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 6,871,300 |
27 Sep 2023 | MYR | 0.355 | 0.36 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 18,702,600 |
26 Sep 2023 | MYR | 0.385 | 0.39 | 0.35 | 0.36 | 0.36 | -0.025 (-6.49%) | 16,556,600 |
25 Sep 2023 | MYR | 0.395 | 0.395 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 6,604,800 |