Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.95 | 1 | 0.9 | 0.98 | 0.98 | +0.08 (+8.89%) | 205,488,744 |
26 Sep 2024 | HKD | 0.74 | 0.9 | 0.74 | 0.9 | 0.9 | +0.16 (+21.62%) | 136,331,322 |
25 Sep 2024 | HKD | 0.78 | 0.79 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 52,240,062 |
24 Sep 2024 | HKD | 0.74 | 0.76 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 49,850,686 |
23 Sep 2024 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 26,248,050 |
20 Sep 2024 | HKD | 0.68 | 0.71 | 0.67 | 0.71 | 0.71 | +0.04 (+5.97%) | 56,413,656 |
19 Sep 2024 | HKD | 0.67 | 0.7 | 0.66 | 0.67 | 0.67 | +0.02 (+3.08%) | 46,814,000 |
17 Sep 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,284,000 |
16 Sep 2024 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 5,714,677 |
13 Sep 2024 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 17,476,000 |
12 Sep 2024 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 15,267,320 |
11 Sep 2024 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 18,858,010 |
10 Sep 2024 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 16,704,000 |
9 Sep 2024 | HKD | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 23,478,500 |
5 Sep 2024 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 17,330,538 |
4 Sep 2024 | HKD | 0.7 | 0.72 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 19,328,834 |
3 Sep 2024 | HKD | 0.7 | 0.73 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 25,580,000 |
2 Sep 2024 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 30,910,000 |
30 Aug 2024 | HKD | 0.67 | 0.74 | 0.67 | 0.71 | 0.71 | +0.03 (+4.41%) | 75,968,887 |
29 Aug 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 28,221,712 |
28 Aug 2024 | HKD | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 31,678,412 |
27 Aug 2024 | HKD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 10,568,000 |
26 Aug 2024 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 15,484,000 |
23 Aug 2024 | HKD | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 17,910,044 |
22 Aug 2024 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 14,402,095 |
21 Aug 2024 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 17,032,000 |
20 Aug 2024 | HKD | 0.66 | 0.67 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 20,454,000 |
19 Aug 2024 | HKD | 0.63 | 0.66 | 0.62 | 0.65 | 0.65 | +0.06 (+10.17%) | 54,460,497 |
16 Aug 2024 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 8,094,000 |
15 Aug 2024 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 14,058,000 |