Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1998 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.0613 | +0.02 (+4.17%) | 408,122 |
28 Oct 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.0588 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.0588 | -0.02 (-4%) | 399,960 |
26 Oct 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0613 | 0.0 (0.0%) | 0 |
23 Oct 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0613 | 0.0 (0.0%) | 0 |
22 Oct 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0613 | 0.0 (0.0%) | 0 |
21 Oct 1998 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.0613 | -0.05 (-9.09%) | 244,873 |
20 Oct 1998 | HKD | 0.55 | 0.55 | 0.45 | 0.55 | 0.0674 | +0.1 (+22.22%) | 2,097,747 |
19 Oct 1998 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.0551 | 0.0 (0.0%) | 0 |
16 Oct 1998 | HKD | 0.45 | 0.49 | 0.45 | 0.45 | 0.0551 | -0.07 (-13.46%) | 2,040,610 |
15 Oct 1998 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.0637 | 0.0 (0.0%) | 0 |
14 Oct 1998 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.0637 | -0.04 (-7.14%) | 383,635 |
13 Oct 1998 | HKD | 0.56 | 0.6 | 0.56 | 0.56 | 0.0686 | -0.09 (-13.85%) | 816,244 |
12 Oct 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0796 | 0.0 (0.0%) | 0 |
9 Oct 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0796 | 0.0 (0.0%) | 0 |
8 Oct 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0796 | 0.0 (0.0%) | 0 |
7 Oct 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0796 | 0.0 (0.0%) | 0 |
6 Oct 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0796 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0796 | 0.0 (0.0%) | 0 |
2 Oct 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0796 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0796 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0796 | 0.0 (0.0%) | 0 |
29 Sep 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0796 | 0.0 (0.0%) | 0 |
28 Sep 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0796 | 0.0 (0.0%) | 0 |
25 Sep 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0796 | 0.0 (0.0%) | 0 |
24 Sep 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0796 | 0.0 (0.0%) | 0 |
23 Sep 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0796 | 0.0 (0.0%) | 0 |
22 Sep 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0796 | 0.0 (0.0%) | 0 |
21 Sep 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0796 | 0.0 (0.0%) | 0 |
18 Sep 1998 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.0796 | 0.0 (0.0%) | 0 |