Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1998 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.1421 | 0.0 (0.0%) | 0 |
24 Jun 1998 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.1421 | 0.0 (0.0%) | 0 |
23 Jun 1998 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.1421 | 0.0 (0.0%) | 0 |
22 Jun 1998 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.1421 | 0.0 (0.0%) | 0 |
19 Jun 1998 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.1421 | 0.0 (0.0%) | 0 |
18 Jun 1998 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.1421 | -0.01 (-0.85%) | 326,498 |
17 Jun 1998 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.1433 | -0.04 (-3.31%) | 40,812 |
16 Jun 1998 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.1482 | 0.0 (0.0%) | 0 |
15 Jun 1998 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.1482 | 0.0 (0.0%) | 0 |
12 Jun 1998 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.1482 | 0.0 (0.0%) | 0 |
11 Jun 1998 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.1482 | 0.0 (0.0%) | 0 |
10 Jun 1998 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.1482 | 0.0 (0.0%) | 0 |
9 Jun 1998 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.1482 | 0.0 (0.0%) | 0 |
8 Jun 1998 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.1482 | 0.0 (0.0%) | 0 |
5 Jun 1998 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 0.1482 | 0.0 (0.0%) | 0 |
4 Jun 1998 | HKD | 1.21 | 1.23 | 1.21 | 1.21 | 0.1482 | -0.09 (-6.92%) | 40,812 |
3 Jun 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.1593 | 0.0 (0.0%) | 0 |
2 Jun 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.1593 | 0.0 (0.0%) | 0 |
1 Jun 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.1593 | 0.0 (0.0%) | 0 |
29 May 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.1593 | 0.0 (0.0%) | 0 |
28 May 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.1593 | 0.0 (0.0%) | 0 |
27 May 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.1593 | 0.0 (0.0%) | 0 |
26 May 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.1593 | 0.0 (0.0%) | 0 |
25 May 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.1593 | 0.0 (0.0%) | 0 |
22 May 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.1593 | 0.0 (0.0%) | 0 |
21 May 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.1593 | 0.0 (0.0%) | 0 |
20 May 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.1593 | 0.0 (0.0%) | 0 |
19 May 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.1593 | -0.02 (-1.52%) | 163,249 |
18 May 1998 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.1617 | 0.0 (0.0%) | 0 |
15 May 1998 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.1617 | 0.0 (0.0%) | 0 |