Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 381,000 |
4 Jan 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 165,000 |
3 Jan 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 267,000 |
2 Jan 2024 | HKD | 0.52 | 0.52 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 201,000 |
29 Dec 2023 | HKD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 367,000 |
28 Dec 2023 | HKD | 0.5 | 0.52 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 204,000 |
27 Dec 2023 | HKD | 0.51 | 0.51 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 372,000 |
22 Dec 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.52 | 0.55 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 927,000 |
20 Dec 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 240,000 |
19 Dec 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 183,000 |
18 Dec 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 144,000 |
15 Dec 2023 | HKD | 0.51 | 0.55 | 0.51 | 0.53 | 0.53 | +0.03 (+6%) | 168,000 |
14 Dec 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,282,000 |
13 Dec 2023 | HKD | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 642,000 |
12 Dec 2023 | HKD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 492,000 |
11 Dec 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 783,176 |
8 Dec 2023 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 189,000 |
7 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 258,000 |
5 Dec 2023 | HKD | 0.51 | 0.51 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 411,000 |
4 Dec 2023 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 471,000 |
1 Dec 2023 | HKD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 87,000 |
30 Nov 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,103 |
29 Nov 2023 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 924,000 |
28 Nov 2023 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 327,000 |
27 Nov 2023 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 156,000 |
24 Nov 2023 | HKD | 0.52 | 0.53 | 0.47 | 0.51 | 0.51 | -0.03 (-5.56%) | 1,128,000 |
23 Nov 2023 | HKD | 0.49 | 0.55 | 0.49 | 0.54 | 0.54 | +0.05 (+10.20%) | 1,167,000 |
22 Nov 2023 | HKD | 0.485 | 0.51 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 156,000 |