Shi Shi Services Ltd Recent Share Price (HKEX:8181)

HKEX:8181 - Shi Shi Services Ltd Shi Shi Services Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2024	HKD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
2 May 2024	HKD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
30 Apr 2024	HKD	0.064	0.065	0.063	0.065	0.065	+0.003 (+4.84%)	1,896,000
29 Apr 2024	HKD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	0
26 Apr 2024	HKD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	0
25 Apr 2024	HKD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	80,000
24 Apr 2024	HKD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	0
23 Apr 2024	HKD	0.062	0.062	0.062	0.062	0.062	+0.001 (+1.64%)	0
22 Apr 2024	HKD	0.061	0.061	0.061	0.061	0.061	0.0 (0.0%)	0
19 Apr 2024	HKD	0.061	0.061	0.061	0.061	0.061	0.0 (0.0%)	0
18 Apr 2024	HKD	0.061	0.061	0.061	0.061	0.061	-0.002 (-3.17%)	128,000
17 Apr 2024	HKD	0.072	0.072	0.063	0.063	0.063	-0.006 (-8.70%)	168,000
16 Apr 2024	HKD	0.072	0.072	0.069	0.069	0.069	-0.003 (-4.17%)	920,000
15 Apr 2024	HKD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
12 Apr 2024	HKD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	800,000
11 Apr 2024	HKD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
10 Apr 2024	HKD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
9 Apr 2024	HKD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
8 Apr 2024	HKD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
5 Apr 2024	HKD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
3 Apr 2024	HKD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
2 Apr 2024	HKD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
28 Mar 2024	HKD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
27 Mar 2024	HKD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
26 Mar 2024	HKD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
25 Mar 2024	HKD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
22 Mar 2024	HKD	0.07	0.072	0.07	0.072	0.072	+0.002 (+2.86%)	200,000
21 Mar 2024	HKD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
20 Mar 2024	HKD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	112,000
19 Mar 2024	HKD	0.069	0.07	0.069	0.07	0.07	0.0 (0.0%)	80,000

First
1
2
3
4
5
Last

Unicorn Response |