| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | HKD | 1.6 | 1.6 | 1.47 | 1.51 | 1.51 | -0.07 (-4.43%) | 7,312,000 |
| 6 Nov 2013 | HKD | 1.64 | 1.64 | 1.54 | 1.58 | 1.58 | -0.02 (-1.25%) | 5,120,000 |
| 5 Nov 2013 | HKD | 1.63 | 1.63 | 1.56 | 1.6 | 1.6 | +0.04 (+2.56%) | 2,928,000 |
| 4 Nov 2013 | HKD | 1.68 | 1.7 | 1.55 | 1.56 | 1.56 | -0.09 (-5.45%) | 10,432,000 |
| 1 Nov 2013 | HKD | 1.81 | 1.81 | 1.63 | 1.65 | 1.65 | -0.1 (-5.71%) | 8,800,000 |
| 31 Oct 2013 | HKD | 1.77 | 1.77 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 5,480,000 |
| 30 Oct 2013 | HKD | 1.73 | 1.84 | 1.71 | 1.74 | 1.74 | +0.08 (+4.82%) | 10,032,000 |
| 29 Oct 2013 | HKD | 1.61 | 1.71 | 1.58 | 1.66 | 1.66 | +0.06 (+3.75%) | 7,440,000 |
| 28 Oct 2013 | HKD | 1.72 | 1.77 | 1.53 | 1.6 | 1.6 | -0.09 (-5.33%) | 6,312,000 |
| 25 Oct 2013 | HKD | 1.7 | 1.8 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 9,384,000 |
| 24 Oct 2013 | HKD | 1.8 | 1.84 | 1.67 | 1.68 | 1.68 | -0.12 (-6.67%) | 7,040,000 |
| 23 Oct 2013 | HKD | 1.83 | 1.9 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 8,120,000 |
| 22 Oct 2013 | HKD | 2 | 2.04 | 1.68 | 1.79 | 1.79 | -0.16 (-8.21%) | 6,880,000 |
| 21 Oct 2013 | HKD | 1.84 | 2.05 | 1.84 | 1.95 | 1.95 | +0.15 (+8.33%) | 6,174,400 |
| 18 Oct 2013 | HKD | 2.09 | 2.13 | 1.78 | 1.8 | 1.8 | -0.25 (-12.20%) | 5,656,000 |
| 17 Oct 2013 | HKD | 2.2 | 2.2 | 1.98 | 2.05 | 2.05 | -0.05 (-2.38%) | 5,488,000 |
| 16 Oct 2013 | HKD | 2.56 | 2.64 | 1.93 | 2.1 | 2.1 | -0.43 (-17.00%) | 10,944,000 |
| 15 Oct 2013 | HKD | 2.02 | 2.77 | 2 | 2.53 | 2.53 | +0.53 (+26.50%) | 17,984,000 |
| 14 Oct 2013 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | HKD | 1.05 | 2.6 | 1.05 | 2 | 2 | 0.0 (0.0%) | 6,648,000 |
