TSE:81850 - Chiyoda Co Ltd Chiyoda Co Ltd
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 788 780 784 786 786 +1 (+0.13%) 36,700
21 Sep 2022 JPY 799 785 799 785 785 -15 (-1.88%) 32,000
20 Sep 2022 JPY 800 784 788 800 800 +18 (+2.30%) 47,400
16 Sep 2022 JPY 784 777 779 782 782 +2 (+0.26%) 25,700
15 Sep 2022 JPY 785 776 778 780 780 +3 (+0.39%) 13,300
14 Sep 2022 JPY 787 777 779 777 777 -17 (-2.14%) 34,800
13 Sep 2022 JPY 796 788 793 794 794 +3 (+0.38%) 20,400
12 Sep 2022 JPY 796 787 793 791 791 +4 (+0.51%) 14,400
9 Sep 2022 JPY 793 787 787 787 787 +2 (+0.25%) 37,000
8 Sep 2022 JPY 785 769 769 785 785 +14 (+1.82%) 51,000
7 Sep 2022 JPY 779 766 779 771 771 -8 (-1.03%) 31,600
6 Sep 2022 JPY 779 770 777 779 779 +7 (+0.91%) 49,200
5 Sep 2022 JPY 777 772 775 772 772 -6 (-0.77%) 20,700
2 Sep 2022 JPY 789 777 789 778 778 -3 (-0.38%) 36,600
1 Sep 2022 JPY 788 776 788 781 781 -7 (-0.89%) 48,000
31 Aug 2022 JPY 792 782 788 788 788 -2 (-0.25%) 39,500
30 Aug 2022 JPY 799 788 792 790 790 -15 (-1.86%) 128,200
29 Aug 2022 JPY 807 799 806 805 805 -7 (-0.86%) 221,100
26 Aug 2022 JPY 818 812 815 812 812 0.0 (0.0%) 68,100
25 Aug 2022 JPY 819 812 818 812 812 -6 (-0.73%) 45,700
24 Aug 2022 JPY 818 811 812 818 818 +6 (+0.74%) 34,500
23 Aug 2022 JPY 817 809 817 812 812 -6 (-0.73%) 36,800
22 Aug 2022 JPY 818 808 810 818 818 +5 (+0.62%) 44,900
19 Aug 2022 JPY 818 810 818 813 813 -4 (-0.49%) 59,200
18 Aug 2022 JPY 821 816 819 817 817 -2 (-0.24%) 28,900
17 Aug 2022 JPY 823 819 822 819 819 -3 (-0.36%) 47,300
16 Aug 2022 JPY 823 814 819 822 822 0.0 (0.0%) 23,800
15 Aug 2022 JPY 829 822 828 822 822 -6 (-0.72%) 27,600
12 Aug 2022 JPY 828 813 817 828 828 0.0 (0.0%) 43,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms