Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.35 | 0.38 | 0.35 | 0.375 | 0.375 | +0.01 (+2.74%) | 252,000 |
26 Sep 2024 | HKD | 0.365 | 0.37 | 0.345 | 0.365 | 0.365 | +0.005 (+1.39%) | 536,000 |
25 Sep 2024 | HKD | 0.32 | 0.375 | 0.31 | 0.36 | 0.36 | +0.03 (+9.09%) | 1,028,000 |
24 Sep 2024 | HKD | 0.37 | 0.375 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 1,020,000 |
23 Sep 2024 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 300,000 |
20 Sep 2024 | HKD | 0.4 | 0.41 | 0.375 | 0.395 | 0.395 | -0.01 (-2.47%) | 304,000 |
19 Sep 2024 | HKD | 0.375 | 0.42 | 0.375 | 0.405 | 0.405 | +0.02 (+5.19%) | 692,000 |
17 Sep 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.36 | 0.385 | 0.355 | 0.385 | 0.385 | -0.005 (-1.28%) | 50,000 |
13 Sep 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 104,000 |
12 Sep 2024 | HKD | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 324,000 |
11 Sep 2024 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 100,000 |
10 Sep 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 32,000 |
5 Sep 2024 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 620,000 |
4 Sep 2024 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 8,000 |
3 Sep 2024 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 408,000 |
2 Sep 2024 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 584,000 |
30 Aug 2024 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 116,000 |
29 Aug 2024 | HKD | 0.38 | 0.38 | 0.355 | 0.375 | 0.375 | -0.005 (-1.32%) | 504,000 |
28 Aug 2024 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 228,000 |
27 Aug 2024 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 516,000 |
26 Aug 2024 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 204,000 |
23 Aug 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 24,000 |
22 Aug 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 12,000 |
20 Aug 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 152,000 |
15 Aug 2024 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 200,000 |