Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 4,000 |
18 Apr 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 32,000 |
17 Apr 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.021 (-18.42%) | 12,000 |
14 Apr 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 0 |
13 Apr 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.006 (+5.50%) | 4,000 |
11 Apr 2023 | HKD | 0.085 | 0.118 | 0.085 | 0.109 | 0.109 | +0.024 (+28.24%) | 180,000 |
6 Apr 2023 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 52,000 |
4 Apr 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 16,000 |
31 Mar 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 0 |
30 Mar 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 4,000 |
29 Mar 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
27 Mar 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 92,000 |
24 Mar 2023 | HKD | 0.104 | 0.106 | 0.096 | 0.103 | 0.103 | -0.006 (-5.50%) | 192,000 |
23 Mar 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 112,000 |
22 Mar 2023 | HKD | 0.11 | 0.11 | 0.107 | 0.11 | 0.11 | -0.007 (-5.98%) | 636,000 |
21 Mar 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.012 (-9.30%) | 4,000 |
20 Mar 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.12 | 0.129 | 0.12 | 0.129 | 0.129 | +0.015 (+13.16%) | 304,000 |
14 Mar 2023 | HKD | 0.12 | 0.128 | 0.114 | 0.114 | 0.114 | -0.024 (-17.39%) | 252,000 |
13 Mar 2023 | HKD | 0.125 | 0.138 | 0.125 | 0.138 | 0.138 | +0.008 (+6.15%) | 100,000 |
10 Mar 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 0 |
9 Mar 2023 | HKD | 0.12 | 0.135 | 0.118 | 0.134 | 0.134 | +0.01 (+8.06%) | 92,000 |
8 Mar 2023 | HKD | 0.117 | 0.124 | 0.117 | 0.124 | 0.124 | -0.016 (-11.43%) | 20,000 |