Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 0 |
6 Mar 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.148 | 0.148 | 0.12 | 0.145 | 0.145 | +0.007 (+5.07%) | 80,000 |
2 Mar 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.152 | 0.152 | 0.128 | 0.138 | 0.138 | -0.005 (-3.50%) | 44,000 |
28 Feb 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.013 (+10.00%) | 24,000 |
27 Feb 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 0 |
24 Feb 2023 | HKD | 0.119 | 0.132 | 0.119 | 0.132 | 0.132 | -0.009 (-6.38%) | 4,000 |
23 Feb 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.144 | 0.144 | 0.141 | 0.141 | 0.141 | +0.003 (+2.17%) | 28,000 |
20 Feb 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.011 (+8.66%) | 104,000 |
17 Feb 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 0 |
16 Feb 2023 | HKD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | -0.003 (-2.34%) | 584,000 |
15 Feb 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | +0.001 (+0.79%) | 120,000 |
3 Feb 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 0 |
2 Feb 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |