Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 12,000 |
7 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 0 |
5 Sep 2022 | HKD | 0.154 | 0.16 | 0.154 | 0.16 | 0.16 | +0.006 (+3.90%) | 124,000 |
2 Sep 2022 | HKD | 0.101 | 0.158 | 0.101 | 0.154 | 0.154 | +0.046 (+42.59%) | 56,000 |
1 Sep 2022 | HKD | 0.104 | 0.18 | 0.104 | 0.108 | 0.108 | -0.007 (-6.09%) | 568,000 |
31 Aug 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.001 (+0.88%) | 68,000 |
25 Aug 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 0 |
24 Aug 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 32,000 |
23 Aug 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 0 |
22 Aug 2022 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | +0.014 (+13.59%) | 16,000 |
19 Aug 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | -0.014 (-11.97%) | 36,000 |
12 Aug 2022 | HKD | 0.145 | 0.145 | 0.11 | 0.117 | 0.117 | -0.018 (-13.33%) | 216,480 |
11 Aug 2022 | HKD | 0.118 | 0.137 | 0.118 | 0.135 | 0.135 | +0.035 (+35%) | 168,000 |
10 Aug 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 52,000 |
9 Aug 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.001 (+1.03%) | 168,000 |
5 Aug 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.092 | 0.097 | 0.092 | 0.097 | 0.097 | -0.004 (-3.96%) | 120,000 |
3 Aug 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.007 (-6.48%) | 100,000 |
2 Aug 2022 | HKD | 0.106 | 0.108 | 0.106 | 0.108 | 0.108 | -0.01 (-8.47%) | 24,000 |
1 Aug 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |