Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.229 | 0.229 | 0.227 | 0.227 | 0.227 | -0.008 (-3.40%) | 388,000 |
14 May 2024 | HKD | 0.235 | 0.238 | 0.235 | 0.235 | 0.235 | -0.011 (-4.47%) | 260,000 |
13 May 2024 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 160,000 |
10 May 2024 | HKD | 0.234 | 0.255 | 0.234 | 0.246 | 0.246 | +0.011 (+4.68%) | 1,040,000 |
9 May 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.235 | 0.239 | 0.235 | 0.235 | 0.235 | +0.001 (+0.43%) | 12,000 |
7 May 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 40,000 |
3 May 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 304,000 |
2 May 2024 | HKD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | 0.0 (0.0%) | 8,000 |
30 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 228,000 |
29 Apr 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 120,000 |
26 Apr 2024 | HKD | 0.23 | 0.23 | 0.213 | 0.215 | 0.215 | -0.005 (-2.27%) | 724,000 |
25 Apr 2024 | HKD | 0.23 | 0.236 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,044,000 |
24 Apr 2024 | HKD | 0.246 | 0.246 | 0.23 | 0.23 | 0.23 | -0.016 (-6.50%) | 864,000 |
23 Apr 2024 | HKD | 0.227 | 0.248 | 0.227 | 0.246 | 0.246 | +0.006 (+2.50%) | 190,000 |
22 Apr 2024 | HKD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.007 (-2.83%) | 36,000 |
19 Apr 2024 | HKD | 0.23 | 0.248 | 0.23 | 0.247 | 0.247 | -0.002 (-0.80%) | 184,000 |
18 Apr 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.027 (+12.16%) | 4,000 |
17 Apr 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.223 | 0.232 | 0.22 | 0.222 | 0.222 | -0.007 (-3.06%) | 332,000 |
15 Apr 2024 | HKD | 0.275 | 0.275 | 0.227 | 0.229 | 0.229 | -0.02 (-8.03%) | 636,000 |
12 Apr 2024 | HKD | 0.239 | 0.249 | 0.239 | 0.249 | 0.249 | +0.01 (+4.18%) | 8,000 |
11 Apr 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.009 (-3.63%) | 88,000 |
10 Apr 2024 | HKD | 0.26 | 0.26 | 0.229 | 0.248 | 0.248 | -0.007 (-2.75%) | 440,000 |
9 Apr 2024 | HKD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 60,000 |
8 Apr 2024 | HKD | 0.26 | 0.26 | 0.241 | 0.25 | 0.25 | +0.001 (+0.40%) | 296,000 |
5 Apr 2024 | HKD | 0.255 | 0.255 | 0.232 | 0.249 | 0.249 | -0.006 (-2.35%) | 480,000 |
3 Apr 2024 | HKD | 0.24 | 0.265 | 0.236 | 0.255 | 0.255 | +0.007 (+2.82%) | 1,444,000 |
2 Apr 2024 | HKD | 0.228 | 0.26 | 0.228 | 0.248 | 0.248 | +0.014 (+5.98%) | 460,000 |