Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | +0.016 (+12.31%) | 4,000 |
10 Mar 2022 | HKD | 0.122 | 0.13 | 0.122 | 0.13 | 0.13 | -0.004 (-2.99%) | 8,000 |
9 Mar 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 4,000 |
4 Mar 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.132 | 0.134 | 0.132 | 0.134 | 0.134 | -0.008 (-5.63%) | 260,000 |
2 Mar 2022 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 8,000 |
1 Mar 2022 | HKD | 0.143 | 0.145 | 0.143 | 0.143 | 0.143 | -0.013 (-8.33%) | 428,000 |
28 Feb 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.153 | 0.166 | 0.147 | 0.156 | 0.156 | -0.004 (-2.50%) | 44,000 |
22 Feb 2022 | HKD | 0.151 | 0.163 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 88,000 |
21 Feb 2022 | HKD | 0.153 | 0.155 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 280,000 |
18 Feb 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.152 | 0.193 | 0.152 | 0.185 | 0.185 | +0.015 (+8.82%) | 344,000 |
15 Feb 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 8,000 |
10 Feb 2022 | HKD | 0.221 | 0.221 | 0.148 | 0.155 | 0.155 | -0.017 (-9.88%) | 328,000 |
9 Feb 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |