Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 28,000 |
8 Dec 2021 | HKD | 0.153 | 0.175 | 0.153 | 0.175 | 0.175 | -0.024 (-12.06%) | 104,000 |
7 Dec 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 20,000 |
2 Dec 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 260,000 |
29 Nov 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.013 (-6.74%) | 12,000 |
25 Nov 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.001 (-0.52%) | 4,000 |
22 Nov 2021 | HKD | 0.2 | 0.2 | 0.194 | 0.194 | 0.194 | +0.004 (+2.11%) | 8,000 |
19 Nov 2021 | HKD | 0.185 | 0.19 | 0.167 | 0.19 | 0.19 | +0.005 (+2.70%) | 228,000 |
18 Nov 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | +0.001 (+0.54%) | 20,000 |
16 Nov 2021 | HKD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | +0.01 (+5.75%) | 96,000 |
15 Nov 2021 | HKD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 8,000 |
12 Nov 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 40,000 |
11 Nov 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.011 (+6.71%) | 156,000 |
8 Nov 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.153 | 0.164 | 0.153 | 0.164 | 0.164 | -0.016 (-8.89%) | 24,000 |