Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 52,000 |
18 Jun 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.175 | 0.182 | 0.174 | 0.182 | 0.182 | +0.006 (+3.41%) | 2,200,000 |
16 Jun 2021 | HKD | 0.149 | 0.176 | 0.149 | 0.176 | 0.176 | +0.001 (+0.57%) | 220,000 |
15 Jun 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.011 (-5.91%) | 232,000 |
10 Jun 2021 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.188 | 0.2 | 0.184 | 0.186 | 0.186 | +0.003 (+1.64%) | 1,240,000 |
8 Jun 2021 | HKD | 0.151 | 0.183 | 0.151 | 0.183 | 0.183 | +0.031 (+20.39%) | 432,000 |
7 Jun 2021 | HKD | 0.148 | 0.158 | 0.148 | 0.152 | 0.152 | -0.002 (-1.30%) | 472,000 |
4 Jun 2021 | HKD | 0.138 | 0.154 | 0.138 | 0.154 | 0.154 | +0.035 (+29.41%) | 1,320,000 |
3 Jun 2021 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.135 | 0.139 | 0.119 | 0.119 | 0.119 | -0.005 (-4.03%) | 388,000 |
1 Jun 2021 | HKD | 0.119 | 0.127 | 0.119 | 0.124 | 0.124 | +0.007 (+5.98%) | 52,000 |
31 May 2021 | HKD | 0.109 | 0.119 | 0.109 | 0.117 | 0.117 | +0.009 (+8.33%) | 252,000 |
28 May 2021 | HKD | 0.103 | 0.108 | 0.101 | 0.108 | 0.108 | +0.005 (+4.85%) | 160,000 |
27 May 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 8,000 |
26 May 2021 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 100,000 |
25 May 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.104 | 0.106 | 0.102 | 0.105 | 0.105 | -0.013 (-11.02%) | 144,000 |
20 May 2021 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.022 (-15.71%) | 108,000 |
18 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |