Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.215 | 0.234 | 0.212 | 0.234 | 0.234 | +0.019 (+8.84%) | 660,000 |
27 Mar 2024 | HKD | 0.217 | 0.217 | 0.197 | 0.215 | 0.215 | -0.003 (-1.38%) | 1,244,000 |
26 Mar 2024 | HKD | 0.245 | 0.245 | 0.192 | 0.218 | 0.218 | -0.017 (-7.23%) | 3,016,000 |
25 Mar 2024 | HKD | 0.242 | 0.255 | 0.215 | 0.235 | 0.235 | +0.003 (+1.29%) | 2,108,000 |
22 Mar 2024 | HKD | 0.166 | 0.25 | 0.166 | 0.232 | 0.232 | +0.087 (+60.00%) | 12,500,000 |
21 Mar 2024 | HKD | 0.14 | 0.145 | 0.139 | 0.145 | 0.145 | +0.005 (+3.57%) | 300,000 |
20 Mar 2024 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | +0.003 (+2.19%) | 140,000 |
19 Mar 2024 | HKD | 0.136 | 0.14 | 0.135 | 0.137 | 0.137 | +0.004 (+3.01%) | 684,000 |
18 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.004 (-2.92%) | 116,000 |
13 Mar 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 16,000 |
12 Mar 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.135 | 0.144 | 0.133 | 0.137 | 0.137 | -0.008 (-5.52%) | 464,000 |
8 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 0 |
7 Mar 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.001 (-0.68%) | 0 |
6 Mar 2024 | HKD | 0.133 | 0.147 | 0.132 | 0.147 | 0.147 | +0.014 (+10.53%) | 84,000 |
5 Mar 2024 | HKD | 0.149 | 0.149 | 0.128 | 0.133 | 0.133 | -0.003 (-2.21%) | 48,000 |
4 Mar 2024 | HKD | 0.144 | 0.145 | 0.136 | 0.136 | 0.136 | +0.008 (+6.25%) | 224,000 |
1 Mar 2024 | HKD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 20,000 |
29 Feb 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.006 (+5.04%) | 0 |
28 Feb 2024 | HKD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | -0.003 (-2.46%) | 112,000 |
27 Feb 2024 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.003 (+2.52%) | 0 |
26 Feb 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.125 | 0.125 | 0.106 | 0.119 | 0.119 | -0.023 (-16.20%) | 1,608,000 |
21 Feb 2024 | HKD | 0.123 | 0.142 | 0.123 | 0.142 | 0.142 | -0.008 (-5.33%) | 256,000 |
20 Feb 2024 | HKD | 0.121 | 0.15 | 0.12 | 0.15 | 0.15 | +0.024 (+19.05%) | 348,000 |
19 Feb 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |