Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
10 Mar 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.14 | 0.147 | 0.138 | 0.145 | 0.145 | -0.023 (-13.69%) | 320,000 |
2 Mar 2021 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | +0.02 (+13.51%) | 100,000 |
1 Mar 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.004 (-2.63%) | 60,000 |
25 Feb 2021 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.006 (-3.80%) | 24,000 |
24 Feb 2021 | HKD | 0.136 | 0.159 | 0.131 | 0.158 | 0.158 | +0.013 (+8.97%) | 512,000 |
23 Feb 2021 | HKD | 0.145 | 0.15 | 0.135 | 0.145 | 0.145 | -0.007 (-4.61%) | 436,000 |
22 Feb 2021 | HKD | 0.179 | 0.18 | 0.14 | 0.152 | 0.152 | -0.028 (-15.56%) | 228,000 |
19 Feb 2021 | HKD | 0.146 | 0.18 | 0.145 | 0.18 | 0.18 | +0.017 (+10.43%) | 92,000 |
18 Feb 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.025 (-13.30%) | 36,000 |
17 Feb 2021 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
16 Feb 2021 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 0.189 | 0.19 | 0.188 | 0.188 | 0.188 | -0.022 (-10.48%) | 196,000 |
10 Feb 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Feb 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |