Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Feb 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Jan 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Jan 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 0.202 | 0.21 | 0.171 | 0.21 | 0.21 | +0.011 (+5.53%) | 3,080,000 |
20 Jan 2021 | HKD | 0.19 | 0.204 | 0.19 | 0.199 | 0.199 | +0.004 (+2.05%) | 900,000 |
19 Jan 2021 | HKD | 0.194 | 0.203 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,384,000 |
18 Jan 2021 | HKD | 0.19 | 0.198 | 0.19 | 0.195 | 0.195 | -0.004 (-2.01%) | 1,052,000 |
15 Jan 2021 | HKD | 0.195 | 0.199 | 0.195 | 0.199 | 0.199 | +0.004 (+2.05%) | 964,000 |
14 Jan 2021 | HKD | 0.197 | 0.198 | 0.194 | 0.195 | 0.195 | -0.003 (-1.52%) | 1,280,000 |
13 Jan 2021 | HKD | 0.185 | 0.198 | 0.185 | 0.198 | 0.198 | +0.013 (+7.03%) | 840,000 |
12 Jan 2021 | HKD | 0.185 | 0.19 | 0.181 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,064,000 |
11 Jan 2021 | HKD | 0.167 | 0.18 | 0.167 | 0.18 | 0.18 | +0.013 (+7.78%) | 284,000 |
8 Jan 2021 | HKD | 0.159 | 0.17 | 0.159 | 0.167 | 0.167 | +0.008 (+5.03%) | 350,000 |
7 Jan 2021 | HKD | 0.159 | 0.161 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 780,000 |
6 Jan 2021 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.009 (+5.96%) | 888,000 |
5 Jan 2021 | HKD | 0.151 | 0.151 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 60,000 |
4 Jan 2021 | HKD | 0.149 | 0.155 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 168,000 |
31 Dec 2020 | HKD | 0.139 | 0.15 | 0.139 | 0.15 | 0.15 | +0.01 (+7.14%) | 136,000 |
30 Dec 2020 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.019 (+15.70%) | 428,000 |
29 Dec 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |