Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 16,000 |
22 Dec 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 20,000 |
18 Dec 2020 | HKD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 696,000 |
17 Dec 2020 | HKD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 432,000 |
16 Dec 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 300,000 |
15 Dec 2020 | HKD | 0.15 | 0.15 | 0.131 | 0.142 | 0.142 | -0.013 (-8.39%) | 884,000 |
14 Dec 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 360,000 |
11 Dec 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Dec 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 60,000 |
8 Dec 2020 | HKD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 126,000 |
7 Dec 2020 | HKD | 0.181 | 0.181 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 56,000 |
4 Dec 2020 | HKD | 0.168 | 0.175 | 0.168 | 0.175 | 0.175 | +0.007 (+4.17%) | 32,000 |
3 Dec 2020 | HKD | 0.17 | 0.18 | 0.166 | 0.168 | 0.168 | -0.002 (-1.18%) | 452,000 |
2 Dec 2020 | HKD | 0.157 | 0.17 | 0.15 | 0.17 | 0.17 | +0.005 (+3.03%) | 116,000 |
1 Dec 2020 | HKD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.012 (+7.84%) | 824,000 |
30 Nov 2020 | HKD | 0.145 | 0.156 | 0.145 | 0.153 | 0.153 | +0.015 (+10.87%) | 908,000 |
27 Nov 2020 | HKD | 0.131 | 0.145 | 0.131 | 0.138 | 0.138 | +0.002 (+1.47%) | 276,000 |
26 Nov 2020 | HKD | 0.14 | 0.145 | 0.135 | 0.136 | 0.136 | -0.004 (-2.86%) | 1,052,000 |
25 Nov 2020 | HKD | 0.128 | 0.14 | 0.125 | 0.14 | 0.14 | +0.02 (+16.67%) | 420,000 |
24 Nov 2020 | HKD | 0.113 | 0.12 | 0.113 | 0.12 | 0.12 | 0.0 (0.0%) | 4,000 |
23 Nov 2020 | HKD | 0.104 | 0.129 | 0.104 | 0.12 | 0.12 | +0.005 (+4.35%) | 36,000 |
20 Nov 2020 | HKD | 0.111 | 0.125 | 0.111 | 0.115 | 0.115 | -0.005 (-4.17%) | 56,000 |
19 Nov 2020 | HKD | 0.104 | 0.12 | 0.098 | 0.12 | 0.12 | +0.016 (+15.38%) | 476,000 |
18 Nov 2020 | HKD | 0.116 | 0.12 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 864,000 |
17 Nov 2020 | HKD | 0.099 | 0.108 | 0.099 | 0.105 | 0.105 | +0.014 (+15.38%) | 16,000 |
16 Nov 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 88,000 |
13 Nov 2020 | HKD | 0.085 | 0.1 | 0.085 | 0.091 | 0.091 | -0.009 (-9%) | 100,000 |