Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 36,000 |
7 May 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 208,000 |
4 May 2020 | HKD | 0.169 | 0.187 | 0.168 | 0.186 | 0.186 | +0.013 (+7.51%) | 164,000 |
29 Apr 2020 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 0.169 | 0.173 | 0.168 | 0.173 | 0.173 | +0.003 (+1.76%) | 224,000 |
24 Apr 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.012 (-6.59%) | 28,000 |
23 Apr 2020 | HKD | 0.17 | 0.182 | 0.169 | 0.182 | 0.182 | +0.012 (+7.06%) | 316,000 |
22 Apr 2020 | HKD | 0.178 | 0.182 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 344,000 |
21 Apr 2020 | HKD | 0.156 | 0.174 | 0.155 | 0.174 | 0.174 | +0.01 (+6.10%) | 248,000 |
20 Apr 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.164 | 0.164 | 0.128 | 0.164 | 0.164 | -0.001 (-0.61%) | 2,084,000 |
16 Apr 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.013 (-7.30%) | 40,000 |
9 Apr 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.158 | 0.178 | 0.158 | 0.178 | 0.178 | +0.02 (+12.66%) | 104,000 |
6 Apr 2020 | HKD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | -0.007 (-4.24%) | 420,000 |