Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 208,000 |
2 Apr 2020 | HKD | 0.178 | 0.178 | 0.165 | 0.165 | 0.165 | -0.013 (-7.30%) | 1,144,000 |
1 Apr 2020 | HKD | 0.16 | 0.178 | 0.16 | 0.178 | 0.178 | +0.008 (+4.71%) | 12,000 |
31 Mar 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.158 | 0.178 | 0.158 | 0.17 | 0.17 | -0.013 (-7.10%) | 88,000 |
26 Mar 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.151 | 0.183 | 0.151 | 0.183 | 0.183 | +0.017 (+10.24%) | 16,000 |
24 Mar 2020 | HKD | 0.16 | 0.166 | 0.16 | 0.166 | 0.166 | -0.007 (-4.05%) | 24,000 |
23 Mar 2020 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
20 Mar 2020 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 4,000 |
19 Mar 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 992,000 |
17 Mar 2020 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.016 (-8.47%) | 12,000 |
13 Mar 2020 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
12 Mar 2020 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
11 Mar 2020 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | +0.009 (+5%) | 104,000 |
10 Mar 2020 | HKD | 0.182 | 0.183 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 180,000 |
9 Mar 2020 | HKD | 0.189 | 0.189 | 0.15 | 0.183 | 0.183 | -0.01 (-5.18%) | 220,000 |
6 Mar 2020 | HKD | 0.166 | 0.199 | 0.166 | 0.193 | 0.193 | +0.018 (+10.29%) | 52,000 |
5 Mar 2020 | HKD | 0.176 | 0.19 | 0.161 | 0.175 | 0.175 | -0.017 (-8.85%) | 324,000 |
4 Mar 2020 | HKD | 0.168 | 0.192 | 0.168 | 0.192 | 0.192 | -0.001 (-0.52%) | 348,000 |
3 Mar 2020 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.001 (-0.52%) | 392,000 |
28 Feb 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
27 Feb 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.189 | 0.206 | 0.189 | 0.194 | 0.194 | -0.011 (-5.37%) | 572,000 |