Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | HKD | 0.209 | 0.214 | 0.204 | 0.205 | 0.205 | -0.004 (-1.91%) | 2,568,000 |
20 Feb 2020 | HKD | 0.208 | 0.21 | 0.207 | 0.209 | 0.209 | +0.001 (+0.48%) | 560,000 |
19 Feb 2020 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.202 | 0.208 | 0.202 | 0.208 | 0.208 | +0.004 (+1.96%) | 72,000 |
17 Feb 2020 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
11 Feb 2020 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.002 (-0.97%) | 60,000 |
7 Feb 2020 | HKD | 0.2 | 0.206 | 0.2 | 0.206 | 0.206 | +0.006 (+3%) | 348,000 |
6 Feb 2020 | HKD | 0.197 | 0.205 | 0.197 | 0.2 | 0.2 | +0.007 (+3.63%) | 444,000 |
5 Feb 2020 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 0.198 | 0.202 | 0.193 | 0.193 | 0.193 | +0.002 (+1.05%) | 180,000 |
3 Feb 2020 | HKD | 0.208 | 0.209 | 0.19 | 0.191 | 0.191 | -0.007 (-3.54%) | 404,000 |
31 Jan 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.2 | 0.201 | 0.198 | 0.198 | 0.198 | -0.011 (-5.26%) | 328,000 |
21 Jan 2020 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.004 (+1.95%) | 144,000 |
17 Jan 2020 | HKD | 0.205 | 0.205 | 0.192 | 0.205 | 0.205 | 0.0 (0.0%) | 48,000 |
16 Jan 2020 | HKD | 0.202 | 0.205 | 0.202 | 0.205 | 0.205 | -0.003 (-1.44%) | 44,000 |
15 Jan 2020 | HKD | 0.205 | 0.208 | 0.205 | 0.208 | 0.208 | +0.003 (+1.46%) | 72,000 |
14 Jan 2020 | HKD | 0.207 | 0.208 | 0.205 | 0.205 | 0.205 | -0.003 (-1.44%) | 392,000 |
13 Jan 2020 | HKD | 0.207 | 0.208 | 0.205 | 0.208 | 0.208 | 0.0 (0.0%) | 88,000 |
10 Jan 2020 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
9 Jan 2020 | HKD | 0.2 | 0.208 | 0.19 | 0.208 | 0.208 | +0.008 (+4.00%) | 280,000 |