Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.119 | 0.127 | 0.118 | 0.126 | 0.126 | -0.001 (-0.79%) | 28,000 |
7 Feb 2024 | HKD | 0.116 | 0.129 | 0.115 | 0.127 | 0.127 | +0.001 (+0.79%) | 44,000 |
6 Feb 2024 | HKD | 0.118 | 0.129 | 0.118 | 0.126 | 0.126 | +0.009 (+7.69%) | 932,000 |
5 Feb 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 172,000 |
31 Jan 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | +0.002 (+1.74%) | 204,000 |
29 Jan 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 0 |
24 Jan 2024 | HKD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 40,000 |
23 Jan 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.115 | 0.116 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 180,000 |
18 Jan 2024 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 0.114 | +0.006 (+5.56%) | 4,000 |
17 Jan 2024 | HKD | 0.113 | 0.115 | 0.108 | 0.108 | 0.108 | -0.007 (-6.09%) | 200,000 |
16 Jan 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 0 |
12 Jan 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 0 |
10 Jan 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 0 |
9 Jan 2024 | HKD | 0.098 | 0.12 | 0.098 | 0.119 | 0.119 | +0.022 (+22.68%) | 40,000 |
8 Jan 2024 | HKD | 0.077 | 0.097 | 0.077 | 0.097 | 0.097 | +0.011 (+12.79%) | 124,000 |
5 Jan 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 0 |
4 Jan 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 0 |
3 Jan 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.006 (+8%) | 0 |