Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | HKD | 0.2 | 0.207 | 0.181 | 0.2 | 0.2 | 0.0 (0.0%) | 236,000 |
7 Jan 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 148,000 |
6 Jan 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.007 (-3.38%) | 12,000 |
3 Jan 2020 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 0.2 | 0.208 | 0.2 | 0.207 | 0.207 | +0.006 (+2.99%) | 160,000 |
31 Dec 2019 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 200,000 |
30 Dec 2019 | HKD | 0.208 | 0.208 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 488,000 |
27 Dec 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
25 Dec 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 320,000 |
20 Dec 2019 | HKD | 0.19 | 0.208 | 0.19 | 0.208 | 0.208 | +0.008 (+4.00%) | 140,000 |
19 Dec 2019 | HKD | 0.21 | 0.219 | 0.192 | 0.2 | 0.2 | -0.009 (-4.31%) | 604,000 |
18 Dec 2019 | HKD | 0.2 | 0.222 | 0.2 | 0.209 | 0.209 | +0.016 (+8.29%) | 1,752,000 |
17 Dec 2019 | HKD | 0.19 | 0.198 | 0.19 | 0.193 | 0.193 | +0.003 (+1.58%) | 680,000 |
16 Dec 2019 | HKD | 0.18 | 0.194 | 0.18 | 0.19 | 0.19 | +0.016 (+9.20%) | 1,104,000 |
13 Dec 2019 | HKD | 0.17 | 0.174 | 0.17 | 0.174 | 0.174 | +0.006 (+3.57%) | 168,000 |
12 Dec 2019 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 468,000 |
11 Dec 2019 | HKD | 0.175 | 0.178 | 0.145 | 0.17 | 0.17 | -0.005 (-2.86%) | 972,000 |
10 Dec 2019 | HKD | 0.167 | 0.175 | 0.163 | 0.175 | 0.175 | +0.01 (+6.06%) | 408,000 |
9 Dec 2019 | HKD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.017 (+11.49%) | 568,000 |
6 Dec 2019 | HKD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | +0.015 (+11.28%) | 248,000 |
5 Dec 2019 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.022 (-14.19%) | 100,000 |
3 Dec 2019 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 120,000 |
29 Nov 2019 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Nov 2019 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 48,000 |
26 Nov 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.012 (+8.70%) | 120,000 |