Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 0.161 | 0.161 | 0.138 | 0.138 | 0.138 | -0.028 (-16.87%) | 156,000 |
22 Nov 2019 | HKD | 0.167 | 0.168 | 0.135 | 0.166 | 0.166 | -0.001 (-0.60%) | 184,000 |
21 Nov 2019 | HKD | 0.162 | 0.167 | 0.162 | 0.167 | 0.167 | +0.037 (+28.46%) | 60,000 |
20 Nov 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 132,000 |
19 Nov 2019 | HKD | 0.132 | 0.132 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 4,000 |
18 Nov 2019 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.013 (-8.97%) | 16,000 |
13 Nov 2019 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.16 | 0.16 | 0.143 | 0.145 | 0.145 | -0.017 (-10.49%) | 84,000 |
7 Nov 2019 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 40,000 |
5 Nov 2019 | HKD | 0.141 | 0.162 | 0.141 | 0.162 | 0.162 | -0.027 (-14.29%) | 16,000 |
4 Nov 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.192 | 0.192 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 48,000 |
22 Oct 2019 | HKD | 0.18 | 0.197 | 0.18 | 0.189 | 0.189 | +0.019 (+11.18%) | 184,000 |
21 Oct 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 4,000 |
18 Oct 2019 | HKD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 52,000 |
17 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,000 |
15 Oct 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 40,000 |