Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,000 |
18 Jul 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,000 |
17 Jul 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 24,000 |
16 Jul 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.017 (-9.09%) | 20,000 |
12 Jul 2019 | HKD | 0.18 | 0.187 | 0.18 | 0.187 | 0.187 | -0.002 (-1.06%) | 48,000 |
11 Jul 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 32,000 |
9 Jul 2019 | HKD | 0.182 | 0.188 | 0.18 | 0.188 | 0.188 | +0.006 (+3.30%) | 68,000 |
8 Jul 2019 | HKD | 0.19 | 0.19 | 0.182 | 0.182 | 0.182 | -0.006 (-3.19%) | 304,000 |
5 Jul 2019 | HKD | 0.177 | 0.188 | 0.177 | 0.188 | 0.188 | -0.01 (-5.05%) | 12,000 |
4 Jul 2019 | HKD | 0.188 | 0.199 | 0.188 | 0.198 | 0.198 | +0.002 (+1.02%) | 92,000 |
3 Jul 2019 | HKD | 0.201 | 0.201 | 0.186 | 0.196 | 0.196 | +0.008 (+4.26%) | 324,000 |
2 Jul 2019 | HKD | 0.179 | 0.189 | 0.179 | 0.188 | 0.188 | -0.004 (-2.08%) | 1,080,000 |
1 Jul 2019 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.182 | 0.192 | 0.182 | 0.192 | 0.192 | 0.0 (0.0%) | 104,000 |
27 Jun 2019 | HKD | 0.172 | 0.2 | 0.172 | 0.192 | 0.192 | +0.018 (+10.34%) | 936,000 |
26 Jun 2019 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 640,000 |
25 Jun 2019 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Jun 2019 | HKD | 0.167 | 0.175 | 0.163 | 0.175 | 0.175 | +0.013 (+8.02%) | 240,000 |
21 Jun 2019 | HKD | 0.162 | 0.162 | 0.161 | 0.162 | 0.162 | +0.001 (+0.62%) | 172,000 |
20 Jun 2019 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 60,000 |
19 Jun 2019 | HKD | 0.157 | 0.165 | 0.157 | 0.162 | 0.162 | +0.007 (+4.52%) | 328,000 |
18 Jun 2019 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Jun 2019 | HKD | 0.145 | 0.156 | 0.145 | 0.155 | 0.155 | +0.007 (+4.73%) | 28,000 |
14 Jun 2019 | HKD | 0.155 | 0.16 | 0.148 | 0.148 | 0.148 | -0.006 (-3.90%) | 88,000 |
13 Jun 2019 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 0.151 | 0.155 | 0.146 | 0.154 | 0.154 | 0.0 (0.0%) | 276,000 |
11 Jun 2019 | HKD | 0.14 | 0.154 | 0.14 | 0.154 | 0.154 | +0.01 (+6.94%) | 764,000 |