Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 108,000 |
7 Jun 2019 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 132,000 |
5 Jun 2019 | HKD | 0.145 | 0.145 | 0.144 | 0.145 | 0.145 | +0.004 (+2.84%) | 656,000 |
4 Jun 2019 | HKD | 0.139 | 0.154 | 0.136 | 0.141 | 0.141 | -0.004 (-2.76%) | 1,196,000 |
3 Jun 2019 | HKD | 0.139 | 0.148 | 0.139 | 0.145 | 0.145 | +0.003 (+2.11%) | 216,000 |
31 May 2019 | HKD | 0.132 | 0.142 | 0.132 | 0.142 | 0.142 | +0.009 (+6.77%) | 848,000 |
30 May 2019 | HKD | 0.134 | 0.136 | 0.131 | 0.133 | 0.133 | +0.001 (+0.76%) | 1,176,000 |
29 May 2019 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
28 May 2019 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 60,000 |
27 May 2019 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 100,000 |
24 May 2019 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 40,000 |
23 May 2019 | HKD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | 0.0 (0.0%) | 352,000 |
22 May 2019 | HKD | 0.139 | 0.144 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 1,100,000 |
21 May 2019 | HKD | 0.145 | 0.148 | 0.135 | 0.139 | 0.139 | -0.001 (-0.71%) | 1,376,000 |
20 May 2019 | HKD | 0.15 | 0.15 | 0.136 | 0.14 | 0.14 | -0.004 (-2.78%) | 24,000 |
17 May 2019 | HKD | 0.145 | 0.145 | 0.142 | 0.144 | 0.144 | +0.003 (+2.13%) | 68,000 |
16 May 2019 | HKD | 0.139 | 0.145 | 0.131 | 0.141 | 0.141 | +0.006 (+4.44%) | 256,000 |
15 May 2019 | HKD | 0.13 | 0.139 | 0.13 | 0.135 | 0.135 | +0.007 (+5.47%) | 780,000 |
14 May 2019 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.005 (+4.07%) | 88,000 |
13 May 2019 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.122 | 0.123 | 0.12 | 0.123 | 0.123 | +0.002 (+1.65%) | 984,000 |
9 May 2019 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.007 (-5.47%) | 400,000 |
8 May 2019 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
7 May 2019 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
6 May 2019 | HKD | 0.12 | 0.128 | 0.116 | 0.128 | 0.128 | +0.001 (+0.79%) | 604,000 |
3 May 2019 | HKD | 0.12 | 0.127 | 0.118 | 0.127 | 0.127 | +0.003 (+2.42%) | 296,000 |
2 May 2019 | HKD | 0.125 | 0.128 | 0.122 | 0.124 | 0.124 | -0.002 (-1.59%) | 220,000 |
1 May 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | +0.001 (+0.80%) | 120,000 |