Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | HKD | 0.12 | 0.128 | 0.12 | 0.125 | 0.125 | +0.001 (+0.81%) | 40,000 |
26 Apr 2019 | HKD | 0.121 | 0.124 | 0.121 | 0.124 | 0.124 | -0.005 (-3.88%) | 20,000 |
25 Apr 2019 | HKD | 0.122 | 0.129 | 0.122 | 0.129 | 0.129 | 0.0 (0.0%) | 16,000 |
24 Apr 2019 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
23 Apr 2019 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.122 | 0.129 | 0.122 | 0.129 | 0.129 | -0.001 (-0.77%) | 20,000 |
17 Apr 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Apr 2019 | HKD | 0.13 | 0.139 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 116,000 |
12 Apr 2019 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.116 | 0.129 | 0.116 | 0.129 | 0.129 | 0.0 (0.0%) | 24,000 |
10 Apr 2019 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
9 Apr 2019 | HKD | 0.115 | 0.129 | 0.115 | 0.129 | 0.129 | -0.003 (-2.27%) | 20,000 |
8 Apr 2019 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
5 Apr 2019 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
3 Apr 2019 | HKD | 0.12 | 0.132 | 0.116 | 0.132 | 0.132 | +0.001 (+0.76%) | 52,000 |
2 Apr 2019 | HKD | 0.126 | 0.131 | 0.12 | 0.131 | 0.131 | +0.001 (+0.77%) | 512,000 |
1 Apr 2019 | HKD | 0.123 | 0.133 | 0.123 | 0.13 | 0.13 | -0.003 (-2.26%) | 732,000 |
29 Mar 2019 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 0.124 | 0.133 | 0.124 | 0.133 | 0.133 | -0.005 (-3.62%) | 24,000 |
27 Mar 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 0.138 | 0.139 | 0.135 | 0.138 | 0.138 | +0.003 (+2.22%) | 236,000 |
20 Mar 2019 | HKD | 0.131 | 0.135 | 0.13 | 0.135 | 0.135 | -0.001 (-0.74%) | 208,000 |
19 Mar 2019 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |