Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | HKD | 0.124 | 0.138 | 0.124 | 0.136 | 0.136 | +0.001 (+0.74%) | 32,000 |
15 Mar 2019 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 76,000 |
13 Mar 2019 | HKD | 0.126 | 0.135 | 0.126 | 0.135 | 0.135 | -0.001 (-0.74%) | 8,000 |
12 Mar 2019 | HKD | 0.123 | 0.145 | 0.122 | 0.136 | 0.136 | +0.01 (+7.94%) | 260,000 |
11 Mar 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 316,000 |
7 Mar 2019 | HKD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 228,000 |
6 Mar 2019 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 16,000 |
5 Mar 2019 | HKD | 0.128 | 0.132 | 0.127 | 0.127 | 0.127 | -0.011 (-7.97%) | 76,000 |
4 Mar 2019 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
1 Mar 2019 | HKD | 0.13 | 0.14 | 0.13 | 0.138 | 0.138 | +0.002 (+1.47%) | 100,000 |
28 Feb 2019 | HKD | 0.13 | 0.136 | 0.13 | 0.136 | 0.136 | -0.002 (-1.45%) | 108,000 |
27 Feb 2019 | HKD | 0.128 | 0.138 | 0.128 | 0.138 | 0.138 | +0.008 (+6.15%) | 64,000 |
26 Feb 2019 | HKD | 0.129 | 0.132 | 0.129 | 0.13 | 0.13 | -0.008 (-5.80%) | 332,000 |
25 Feb 2019 | HKD | 0.13 | 0.139 | 0.128 | 0.138 | 0.138 | +0.003 (+2.22%) | 220,000 |
22 Feb 2019 | HKD | 0.129 | 0.135 | 0.129 | 0.135 | 0.135 | +0.003 (+2.27%) | 32,000 |
21 Feb 2019 | HKD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | -0.001 (-0.75%) | 52,000 |
20 Feb 2019 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 0.147 | 0.167 | 0.13 | 0.133 | 0.133 | +0.001 (+0.76%) | 1,168,000 |
18 Feb 2019 | HKD | 0.134 | 0.138 | 0.132 | 0.132 | 0.132 | -0.005 (-3.65%) | 408,000 |
15 Feb 2019 | HKD | 0.127 | 0.148 | 0.127 | 0.137 | 0.137 | -0.006 (-4.20%) | 1,652,000 |
14 Feb 2019 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 0.136 | 0.144 | 0.136 | 0.143 | 0.143 | -0.002 (-1.38%) | 72,000 |
7 Feb 2019 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |