Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | HKD | 0.148 | 0.148 | 0.136 | 0.145 | 0.145 | 0.0 (0.0%) | 304,000 |
1 Feb 2019 | HKD | 0.126 | 0.145 | 0.125 | 0.145 | 0.145 | +0.001 (+0.69%) | 532,000 |
31 Jan 2019 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 0.121 | 0.148 | 0.121 | 0.144 | 0.144 | -0.002 (-1.37%) | 32,000 |
25 Jan 2019 | HKD | 0.129 | 0.146 | 0.129 | 0.146 | 0.146 | -0.002 (-1.35%) | 64,000 |
24 Jan 2019 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 0.143 | 0.15 | 0.143 | 0.148 | 0.148 | +0.004 (+2.78%) | 724,000 |
18 Jan 2019 | HKD | 0.144 | 0.145 | 0.143 | 0.144 | 0.144 | +0.001 (+0.70%) | 1,020,000 |
17 Jan 2019 | HKD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 824,000 |
16 Jan 2019 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | +0.003 (+2.13%) | 488,000 |
14 Jan 2019 | HKD | 0.145 | 0.145 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 1,328,000 |
11 Jan 2019 | HKD | 0.143 | 0.143 | 0.133 | 0.142 | 0.142 | 0.0 (0.0%) | 484,000 |
10 Jan 2019 | HKD | 0.142 | 0.143 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 408,000 |
9 Jan 2019 | HKD | 0.133 | 0.148 | 0.133 | 0.145 | 0.145 | +0.004 (+2.84%) | 304,000 |
8 Jan 2019 | HKD | 0.131 | 0.141 | 0.131 | 0.141 | 0.141 | +0.002 (+1.44%) | 504,000 |
7 Jan 2019 | HKD | 0.132 | 0.141 | 0.132 | 0.139 | 0.139 | -0.002 (-1.42%) | 512,000 |
4 Jan 2019 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.002 (+1.44%) | 400,000 |
3 Jan 2019 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 0.13 | 0.145 | 0.13 | 0.139 | 0.139 | -0.001 (-0.71%) | 124,000 |
1 Jan 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.127 | 0.14 | 0.127 | 0.14 | 0.14 | 0.0 (0.0%) | 220,000 |
28 Dec 2018 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 0.123 | 0.14 | 0.123 | 0.14 | 0.14 | -0.011 (-7.28%) | 152,000 |
24 Dec 2018 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 100,000 |