Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | HKD | 0.142 | 0.152 | 0.142 | 0.15 | 0.15 | -0.002 (-1.32%) | 376,000 |
19 Dec 2018 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 0.142 | 0.152 | 0.142 | 0.152 | 0.152 | +0.011 (+7.80%) | 76,000 |
17 Dec 2018 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 100,000 |
12 Dec 2018 | HKD | 0.146 | 0.152 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 752,000 |
11 Dec 2018 | HKD | 0.155 | 0.155 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 508,000 |
10 Dec 2018 | HKD | 0.148 | 0.15 | 0.142 | 0.15 | 0.15 | +0.001 (+0.67%) | 528,000 |
7 Dec 2018 | HKD | 0.164 | 0.164 | 0.141 | 0.149 | 0.149 | +0.002 (+1.36%) | 688,000 |
6 Dec 2018 | HKD | 0.136 | 0.155 | 0.136 | 0.147 | 0.147 | -0.001 (-0.68%) | 1,356,000 |
5 Dec 2018 | HKD | 0.128 | 0.148 | 0.126 | 0.148 | 0.148 | +0.009 (+6.47%) | 3,360,000 |
4 Dec 2018 | HKD | 0.139 | 0.139 | 0.137 | 0.139 | 0.139 | 0.0 (0.0%) | 80,000 |
3 Dec 2018 | HKD | 0.126 | 0.139 | 0.126 | 0.139 | 0.139 | +0.013 (+10.32%) | 848,000 |
30 Nov 2018 | HKD | 0.12 | 0.126 | 0.118 | 0.126 | 0.126 | +0.005 (+4.13%) | 432,000 |
29 Nov 2018 | HKD | 0.12 | 0.121 | 0.112 | 0.121 | 0.121 | +0.003 (+2.54%) | 576,000 |
28 Nov 2018 | HKD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | +0.001 (+0.85%) | 108,000 |
27 Nov 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.008 (-6.40%) | 4,000 |
26 Nov 2018 | HKD | 0.12 | 0.14 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,344,000 |
23 Nov 2018 | HKD | 0.103 | 0.126 | 0.103 | 0.115 | 0.115 | +0.011 (+10.58%) | 1,332,000 |
22 Nov 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | +0.003 (+2.97%) | 280,000 |
20 Nov 2018 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 0.103 | 0.103 | 0.101 | 0.101 | 0.101 | +0.004 (+4.12%) | 156,000 |
16 Nov 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.009 (-8.49%) | 160,000 |
14 Nov 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.002 (+1.92%) | 216,000 |
13 Nov 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 160,000 |
12 Nov 2018 | HKD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | +0.004 (+3.96%) | 100,000 |
9 Nov 2018 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |