Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | HKD | 0.101 | 0.102 | 0.101 | 0.101 | 0.101 | +0.009 (+9.78%) | 480,000 |
7 Nov 2018 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 32,000 |
5 Nov 2018 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | -0.003 (-3.16%) | 4,000 |
1 Nov 2018 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Oct 2018 | HKD | 0.097 | 0.098 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 516,000 |
30 Oct 2018 | HKD | 0.094 | 0.103 | 0.093 | 0.1 | 0.1 | +0.007 (+7.53%) | 88,000 |
29 Oct 2018 | HKD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | -0.004 (-4.12%) | 152,000 |
26 Oct 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
25 Oct 2018 | HKD | 0.101 | 0.119 | 0.096 | 0.097 | 0.097 | -0.003 (-3.00%) | 1,056,000 |
24 Oct 2018 | HKD | 0.109 | 0.109 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 660,000 |
23 Oct 2018 | HKD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 532,000 |
22 Oct 2018 | HKD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 540,000 |
19 Oct 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 20,000 |
18 Oct 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 4,000 |
15 Oct 2018 | HKD | 0.107 | 0.108 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 520,000 |
12 Oct 2018 | HKD | 0.127 | 0.127 | 0.107 | 0.108 | 0.108 | -0.015 (-12.20%) | 2,876,000 |
11 Oct 2018 | HKD | 0.111 | 0.129 | 0.105 | 0.123 | 0.123 | +0.003 (+2.50%) | 3,384,000 |
10 Oct 2018 | HKD | 0.135 | 0.144 | 0.118 | 0.12 | 0.12 | -0.004 (-3.23%) | 1,368,000 |
9 Oct 2018 | HKD | 0.121 | 0.135 | 0.12 | 0.124 | 0.124 | +0.003 (+2.48%) | 2,720,000 |
8 Oct 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 92,000 |
5 Oct 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 28,000 |
4 Oct 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.128 | 0.131 | 0.123 | 0.126 | 0.126 | -0.005 (-3.82%) | 212,000 |