Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
2 Jul 2018 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.168 | 0.188 | 0.168 | 0.188 | 0.188 | 0.0 (0.0%) | 36,000 |
28 Jun 2018 | HKD | 0.194 | 0.195 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 200,000 |
27 Jun 2018 | HKD | 0.198 | 0.198 | 0.188 | 0.188 | 0.188 | -0.01 (-5.05%) | 252,000 |
26 Jun 2018 | HKD | 0.199 | 0.2 | 0.188 | 0.198 | 0.198 | +0.002 (+1.02%) | 444,000 |
25 Jun 2018 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.014 (-6.67%) | 48,000 |
22 Jun 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Jun 2018 | HKD | 0.207 | 0.212 | 0.207 | 0.21 | 0.21 | +0.003 (+1.45%) | 40,000 |
20 Jun 2018 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.002 (-0.96%) | 96,000 |
19 Jun 2018 | HKD | 0.228 | 0.228 | 0.202 | 0.209 | 0.209 | -0.011 (-5.00%) | 144,000 |
18 Jun 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.196 | 0.22 | 0.196 | 0.22 | 0.22 | +0.023 (+11.68%) | 992,000 |
14 Jun 2018 | HKD | 0.196 | 0.197 | 0.195 | 0.197 | 0.197 | -0.005 (-2.48%) | 32,000 |
13 Jun 2018 | HKD | 0.2 | 0.203 | 0.2 | 0.202 | 0.202 | 0.0 (0.0%) | 108,000 |
12 Jun 2018 | HKD | 0.201 | 0.202 | 0.201 | 0.202 | 0.202 | +0.002 (+1%) | 20,000 |
11 Jun 2018 | HKD | 0.202 | 0.202 | 0.191 | 0.2 | 0.2 | -0.008 (-3.85%) | 436,000 |
8 Jun 2018 | HKD | 0.208 | 0.218 | 0.208 | 0.208 | 0.208 | -0.011 (-5.02%) | 12,000 |
7 Jun 2018 | HKD | 0.215 | 0.219 | 0.205 | 0.219 | 0.219 | +0.004 (+1.86%) | 216,000 |
6 Jun 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Jun 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 48,000 |
4 Jun 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Jun 2018 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.004 (-1.83%) | 20,000 |
31 May 2018 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.007 (-3.10%) | 8,000 |
30 May 2018 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
29 May 2018 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
28 May 2018 | HKD | 0.212 | 0.229 | 0.212 | 0.226 | 0.226 | +0.004 (+1.80%) | 72,000 |
25 May 2018 | HKD | 0.21 | 0.222 | 0.21 | 0.222 | 0.222 | -0.007 (-3.06%) | 8,000 |
24 May 2018 | HKD | 0.224 | 0.233 | 0.218 | 0.229 | 0.229 | -0.001 (-0.43%) | 544,000 |
23 May 2018 | HKD | 0.223 | 0.231 | 0.223 | 0.23 | 0.23 | 0.0 (0.0%) | 80,000 |