Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | HKD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 244,000 |
6 Apr 2018 | HKD | 0.243 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 408,000 |
5 Apr 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.243 | 0.255 | 0.242 | 0.255 | 0.255 | 0.0 (0.0%) | 48,000 |
3 Apr 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Apr 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 12,000 |
28 Mar 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 24,000 |
27 Mar 2018 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | +0.008 (+3.24%) | 152,000 |
26 Mar 2018 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
23 Mar 2018 | HKD | 0.238 | 0.247 | 0.233 | 0.247 | 0.247 | -0.003 (-1.20%) | 836,000 |
22 Mar 2018 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 244,000 |
21 Mar 2018 | HKD | 0.265 | 0.275 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 364,000 |
20 Mar 2018 | HKD | 0.255 | 0.26 | 0.247 | 0.26 | 0.26 | +0.005 (+1.96%) | 560,000 |
19 Mar 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 32,000 |
16 Mar 2018 | HKD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.006 (+2.41%) | 528,000 |
15 Mar 2018 | HKD | 0.237 | 0.249 | 0.237 | 0.249 | 0.249 | +0.011 (+4.62%) | 644,000 |
14 Mar 2018 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.007 (-2.86%) | 40,000 |
13 Mar 2018 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Mar 2018 | HKD | 0.25 | 0.25 | 0.241 | 0.245 | 0.245 | -0.005 (-2%) | 212,000 |
9 Mar 2018 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,152,000 |
8 Mar 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 104,000 |
6 Mar 2018 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 112,000 |
5 Mar 2018 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 256,000 |
2 Mar 2018 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.025 (-8.93%) | 344,000 |
1 Mar 2018 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 132,000 |
28 Feb 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Feb 2018 | HKD | 0.275 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 600,000 |