Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | HKD | 0.255 | 0.3 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 884,000 |
23 Feb 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Feb 2018 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | +0.004 (+1.63%) | 196,000 |
21 Feb 2018 | HKD | 0.244 | 0.249 | 0.232 | 0.246 | 0.246 | +0.003 (+1.23%) | 220,000 |
20 Feb 2018 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.008 (+3.40%) | 4,000 |
19 Feb 2018 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.003 (-1.26%) | 12,000 |
13 Feb 2018 | HKD | 0.243 | 0.243 | 0.238 | 0.238 | 0.238 | -0.012 (-4.80%) | 88,000 |
12 Feb 2018 | HKD | 0.246 | 0.255 | 0.243 | 0.25 | 0.25 | +0.015 (+6.38%) | 348,000 |
9 Feb 2018 | HKD | 0.249 | 0.249 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 56,000 |
8 Feb 2018 | HKD | 0.25 | 0.25 | 0.236 | 0.25 | 0.25 | +0.015 (+6.38%) | 52,000 |
7 Feb 2018 | HKD | 0.249 | 0.25 | 0.235 | 0.235 | 0.235 | -0.001 (-0.42%) | 892,000 |
6 Feb 2018 | HKD | 0.238 | 0.25 | 0.235 | 0.236 | 0.236 | -0.019 (-7.45%) | 408,000 |
5 Feb 2018 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 32,000 |
2 Feb 2018 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 352,000 |
1 Feb 2018 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 148,000 |
31 Jan 2018 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 16,000 |
30 Jan 2018 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 352,000 |
29 Jan 2018 | HKD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 392,000 |
26 Jan 2018 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 184,000 |
25 Jan 2018 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 380,000 |
24 Jan 2018 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 208,000 |
23 Jan 2018 | HKD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 388,000 |
22 Jan 2018 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 860,000 |
19 Jan 2018 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 40,000 |
18 Jan 2018 | HKD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 716,000 |
17 Jan 2018 | HKD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,168,000 |
16 Jan 2018 | HKD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 468,000 |