Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 520,000 |
9 Jan 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 8,000 |
8 Jan 2018 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 396,000 |
5 Jan 2018 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 372,000 |
4 Jan 2018 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 212,000 |
3 Jan 2018 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 120,000 |
2 Jan 2018 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 44,000 |
1 Jan 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.275 | 0.28 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 52,000 |
28 Dec 2017 | HKD | 0.275 | 0.295 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 364,000 |
27 Dec 2017 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 132,000 |
26 Dec 2017 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.275 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 212,000 |
21 Dec 2017 | HKD | 0.27 | 0.29 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 172,000 |
20 Dec 2017 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 116,000 |
19 Dec 2017 | HKD | 0.295 | 0.3 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 32,000 |
18 Dec 2017 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,000,000 |
15 Dec 2017 | HKD | 0.28 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 276,000 |
14 Dec 2017 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
13 Dec 2017 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 160,000 |
12 Dec 2017 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 204,000 |
11 Dec 2017 | HKD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 236,000 |
8 Dec 2017 | HKD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 204,000 |
7 Dec 2017 | HKD | 0.27 | 0.295 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 60,000 |
6 Dec 2017 | HKD | 0.31 | 0.32 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 1,132,000 |
5 Dec 2017 | HKD | 0.275 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 940,000 |
4 Dec 2017 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 256,000 |
1 Dec 2017 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 60,000 |
30 Nov 2017 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 76,000 |