Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.315 | 0.345 | 0.3 | 0.33 | 0.33 | +0.015 (+4.76%) | 1,404,000 |
27 Jun 2024 | HKD | 0.275 | 0.325 | 0.275 | 0.315 | 0.315 | +0.045 (+16.67%) | 1,144,000 |
26 Jun 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
25 Jun 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 56,000 |
24 Jun 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 316,000 |
21 Jun 2024 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 120,000 |
20 Jun 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 136,000 |
19 Jun 2024 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 128,000 |
18 Jun 2024 | HKD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 68,000 |
17 Jun 2024 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 424,000 |
14 Jun 2024 | HKD | 0.26 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 504,000 |
13 Jun 2024 | HKD | 0.25 | 0.265 | 0.248 | 0.265 | 0.265 | +0.005 (+1.92%) | 812,000 |
12 Jun 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 0 |
11 Jun 2024 | HKD | 0.285 | 0.285 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 752,000 |
7 Jun 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 296,000 |
6 Jun 2024 | HKD | 0.242 | 0.295 | 0.235 | 0.285 | 0.285 | +0.051 (+21.79%) | 1,453,540 |
5 Jun 2024 | HKD | 0.22 | 0.234 | 0.22 | 0.234 | 0.234 | +0.014 (+6.36%) | 1,216,000 |
4 Jun 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.008 (+3.77%) | 1,020,000 |
31 May 2024 | HKD | 0.208 | 0.212 | 0.208 | 0.212 | 0.212 | +0.005 (+2.42%) | 232,000 |
30 May 2024 | HKD | 0.206 | 0.207 | 0.203 | 0.207 | 0.207 | -0.002 (-0.96%) | 384,000 |
29 May 2024 | HKD | 0.217 | 0.223 | 0.209 | 0.209 | 0.209 | -0.015 (-6.70%) | 780,000 |
28 May 2024 | HKD | 0.22 | 0.233 | 0.22 | 0.224 | 0.224 | -0.031 (-12.16%) | 100,000 |
27 May 2024 | HKD | 0.26 | 0.27 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 804,000 |
24 May 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 240,000 |
23 May 2024 | HKD | 0.245 | 0.255 | 0.238 | 0.255 | 0.255 | +0.005 (+2%) | 1,352,000 |
22 May 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 216,000 |
21 May 2024 | HKD | 0.249 | 0.255 | 0.249 | 0.25 | 0.25 | +0.005 (+2.04%) | 156,000 |
20 May 2024 | HKD | 0.24 | 0.246 | 0.24 | 0.245 | 0.245 | +0.002 (+0.82%) | 428,000 |
17 May 2024 | HKD | 0.24 | 0.249 | 0.232 | 0.243 | 0.243 | +0.016 (+7.05%) | 504,000 |