Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2014 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 90,000 |
30 Dec 2014 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 7.4 | 0.0 (0.0%) | 30,000 |
29 Dec 2014 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 7.4 | -0.025 (-6.33%) | 90,000 |
26 Dec 2014 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 7.9 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 7.9 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 7.9 | +0.025 (+6.76%) | 120,000 |
23 Dec 2014 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 7.4 | -0.025 (-6.33%) | 558,000 |
22 Dec 2014 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 7.9 | +0.015 (+3.95%) | 120,000 |
19 Dec 2014 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | -0.015 (-3.80%) | 24,000 |
18 Dec 2014 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 7.9 | 0.0 (0.0%) | 0 |
17 Dec 2014 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 7.9 | 0.0 (0.0%) | 60,000 |
16 Dec 2014 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 7.9 | -0.005 (-1.25%) | 0 |
15 Dec 2014 | HKD | 0.37 | 0.4 | 0.37 | 0.4 | 8 | +0.005 (+1.27%) | 270,000 |
12 Dec 2014 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 7.9 | +0.015 (+3.95%) | 54,000 |
11 Dec 2014 | HKD | 0.38 | 0.395 | 0.38 | 0.38 | 7.6 | -0.015 (-3.80%) | 198,000 |
10 Dec 2014 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 7.9 | -0.005 (-1.25%) | 60,000 |
9 Dec 2014 | HKD | 0.375 | 0.4 | 0.35 | 0.4 | 8 | +0.03 (+8.11%) | 972,000 |
8 Dec 2014 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 7.4 | -0.01 (-2.63%) | 846,000 |
5 Dec 2014 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 7.6 | -0.005 (-1.30%) | 300,000 |
4 Dec 2014 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 7.7 | +0.005 (+1.32%) | 426,000 |
3 Dec 2014 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 7.6 | -0.015 (-3.80%) | 264,000 |
2 Dec 2014 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 7.9 | 0.0 (0.0%) | 0 |
1 Dec 2014 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 7.9 | -0.01 (-2.47%) | 354,000 |
28 Nov 2014 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 8.1 | +0.01 (+2.53%) | 300,000 |
27 Nov 2014 | HKD | 0.385 | 0.4 | 0.38 | 0.395 | 7.9 | +0.005 (+1.28%) | 198,000 |
26 Nov 2014 | HKD | 0.4 | 0.405 | 0.39 | 0.39 | 7.8 | +0.005 (+1.30%) | 876,000 |
25 Nov 2014 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 7.7 | -0.015 (-3.75%) | 216,000 |
24 Nov 2014 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 8 | -0.005 (-1.23%) | 222,000 |
21 Nov 2014 | HKD | 0.4 | 0.405 | 0.385 | 0.405 | 8.1 | +0.005 (+1.25%) | 1,158,000 |
20 Nov 2014 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 8 | +0.015 (+3.90%) | 1,056,000 |