Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2014 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 5.3 | -0.005 (-1.85%) | 696,000 |
19 Jun 2014 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 5.4 | -0.005 (-1.82%) | 576,000 |
18 Jun 2014 | HKD | 0.26 | 0.28 | 0.26 | 0.275 | 5.5 | +0.015 (+5.77%) | 1,086,000 |
17 Jun 2014 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 5.2 | 0.0 (0.0%) | 1,056,000 |
16 Jun 2014 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 5.2 | -0.01 (-3.70%) | 222,000 |
13 Jun 2014 | HKD | 0.265 | 0.275 | 0.26 | 0.27 | 5.4 | -0.005 (-1.82%) | 882,000 |
12 Jun 2014 | HKD | 0.265 | 0.28 | 0.265 | 0.275 | 5.5 | +0.005 (+1.85%) | 1,944,000 |
11 Jun 2014 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 5.4 | +0.005 (+1.89%) | 174,000 |
10 Jun 2014 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 5.3 | -0.015 (-5.36%) | 156,000 |
9 Jun 2014 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | +0.005 (+1.82%) | 336,000 |
6 Jun 2014 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 5.5 | 0.0 (0.0%) | 0 |
5 Jun 2014 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 5.5 | -0.005 (-1.79%) | 0 |
4 Jun 2014 | HKD | 0.255 | 0.28 | 0.255 | 0.28 | 5.6 | +0.025 (+9.80%) | 624,000 |
3 Jun 2014 | HKD | 0.27 | 0.27 | 0.25 | 0.255 | 5.1 | -0.025 (-8.93%) | 618,000 |
2 Jun 2014 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 5.6 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 5.6 | +0.005 (+1.82%) | 774,000 |
29 May 2014 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 5.5 | -0.005 (-1.79%) | 804,000 |
28 May 2014 | HKD | 0.295 | 0.295 | 0.265 | 0.28 | 5.6 | -0.005 (-1.75%) | 1,548,000 |
27 May 2014 | HKD | 0.26 | 0.29 | 0.25 | 0.285 | 5.7 | +0.025 (+9.62%) | 5,394,000 |
26 May 2014 | HKD | 0.255 | 0.265 | 0.25 | 0.26 | 5.2 | +0.01 (+4%) | 1,632,000 |
23 May 2014 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 570,000 |
22 May 2014 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 402,000 |
21 May 2014 | HKD | 0.25 | 0.25 | 0.24 | 0.25 | 5 | +0.002 (+0.81%) | 1,194,000 |
20 May 2014 | HKD | 0.25 | 0.25 | 0.248 | 0.248 | 4.96 | -0.012 (-4.62%) | 114,000 |
19 May 2014 | HKD | 0.247 | 0.26 | 0.247 | 0.26 | 5.2 | 0.0 (0.0%) | 66,000 |
16 May 2014 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 5.2 | -0.005 (-1.89%) | 30,000 |
15 May 2014 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 5.3 | -0.01 (-3.64%) | 1,008,000 |
14 May 2014 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 5.5 | +0.015 (+5.77%) | 666,000 |
13 May 2014 | HKD | 0.25 | 0.27 | 0.25 | 0.26 | 5.2 | 0.0 (0.0%) | 936,000 |
12 May 2014 | HKD | 0.27 | 0.29 | 0.26 | 0.26 | 5.2 | +0.013 (+5.26%) | 4,896,000 |